Howmet Aerospace - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Kobelco 1,585.50 15.50 0.99% -21.82% 2025-07-02
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Boeing 210.83 1.04 0.50% 14.40% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Ballard Power Systems 2.29 0.11 5.05% -22.90% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.16 0.56 0.99% -10.44% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Diploma 4,808.00 -42.00 -0.87% 15.80% 2025-07-02
Daimler Truck Holding AG 40.61 1.28 3.25% 12.12% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 136.04 0.53 0.39% 24.45% 2025-07-02
Siemens Energy 91.72 -0.66 -0.71% 253.45% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 22.02 0.74 3.48% 13.51% 2025-07-02
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 247.51 -1.51 -0.61% 53.37% 2025-07-02
Hudaco Industries 19,250.00 -450.00 -2.28% 8.01% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 828.50 -37.50 -4.33% -6.86% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Iveco Group 16.67 0.10 0.60% 62.32% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Leonardo SpA 45.32 -0.08 -0.17% 102.48% 2025-07-02
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 462.08 -3.86 -0.83% -0.75% 2025-07-02
LU-VE 29.90 -0.15 -0.50% 14.56% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Northrop Grumman 493.55 -9.98 -1.98% 12.85% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,465.00 -20.00 -0.45% 3.50% 2025-07-02
Rheinmetall 1,717.50 -1.50 -0.09% 240.10% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
RS Group 587.50 9.00 1.56% -18.29% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Sacyr 3.52 0.02 0.48% 4.23% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Zumtobel 4.82 -0.06 -1.13% -20.98% 2025-07-02

Prezzo Giorno Anno Data
US500 6205 6.80 0.11% 12.06% 2025-07-02