Howmet Aerospace - Prezzo Delle Azioni

Prezzo Delle Azioni
180.75
Cambio Giornaliero
-0.83 -0.46%
Mensile
-0.37%
Annuale
94.17%
Q3 Previsione
177.41

Prezzo Chg Giorno Anno Data
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -0.69% 2025-08-08
Kobelco 1,746.50 41.00 2.40% 7.18% 2025-08-08
Tbea 13.56 0.14 1.04% 1.95% 2025-08-08
China CSSC Holdings 38.99 0.39 1.01% 2.47% 2025-08-08
Avic Shenyang Aircraft 62.68 -0.92 -1.45% 54.35% 2025-08-08
Adani Enterprises Ltd 2,178.10 -71.70 -3.19% -31.67% 2025-08-08
Abu Dhabi Ship 7.76 0.09 1.17% 99.49% 2025-08-08
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
Alarko Holding AS 95.45 -1.35 -1.39% -9.61% 2025-08-08
Allegheny Technologies 73.04 -0.70 -0.95% 17.22% 2025-08-08
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Ballard Power Systems 2.53 -0.01 -0.39% -4.17% 2025-08-08
Byggma 18.00 -0.50 -2.70% -2.44% 2025-08-08
Brenntag 55.98 0.46 0.83% -12.28% 2025-08-09
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Carpenter Technology 248.74 -5.85 -2.30% 78.55% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
Diploma 5,415.00 -5.00 -0.09% 31.30% 2025-08-08
Daimler Truck Holding AG 41.76 0.70 1.70% 25.44% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Siemens Energy 96.00 -0.30 -0.31% 295.88% 2025-08-09
Epiroc 197.70 1.85 0.94% 5.44% 2025-08-07
Fluence Corporation 0.05 0.001 1.89% -46.00% 2025-08-08
Fluidra 23.40 0.50 2.18% 9.96% 2025-08-09
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Hudaco Industries 18,120.00 -80.00 -0.44% -1.52% 2025-08-08
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 3.29% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Husqvarna 55.34 1.06 1.95% -19.12% 2025-08-08
Howden Joinery 864.00 0 0% -2.10% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
Infratil Limited 11.03 -0.02 -0.18% 13.24% 2025-08-08
Inrom Construction Industries 1,815.00 -19.00 -1.04% 80.60% 2025-08-07
Interpump Group 40.20 -0.10 -0.25% 7.43% 2025-08-09
Iveco Group 18.45 0.02 0.11% 113.05% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Jacobs Engineering 148.16 1.18 0.80% 2.95% 2025-08-08
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Kaiser Aluminum 73.93 0.34 0.46% 8.62% 2025-08-08
Leonardo SpA 45.43 -1.19 -2.55% 107.35% 2025-08-09
Leidos 176.50 1.23 0.70% 22.21% 2025-08-08
Lockheed Martin 425.63 -5.12 -1.19% -22.81% 2025-08-08
LU-VE 32.60 0.55 1.72% 36.12% 2025-08-08
Lycopodium 11.76 0.17 1.47% -13.59% 2025-08-08
Mincon 0.40 0.01 2.56% -6.98% 2025-08-08
Mostotrest Pao 126.25 -1.20 -0.94% -23.72% 2025-08-06
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Plasson Industries 18,660.00 -700.00 -3.62% 43.32% 2025-08-07
Raubex 4,528.00 -2.00 -0.04% 13.60% 2025-08-08
Rheinmetall 1,617.00 -32.25 -1.96% 201.29% 2025-08-09
Rkk Energiya IM. S.P. Koroleva Pao 17,770.00 400.00 2.30% -12.07% 2025-08-08
RS Group 565.00 -0.50 -0.09% -25.36% 2025-08-08
Saab 503.40 -19.30 -3.69% 109.31% 2025-08-08
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Sacyr 3.66 0.02 0.66% 19.52% 2025-08-08
Shapir Engineering and Industry 2,509.00 -56.00 -2.18% 19.14% 2025-08-07
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
SRG Global 1.61 -0.04 -2.13% 84.00% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Teledyne Technologies 546.68 -3.45 -0.63% 33.79% 2025-08-08
Trane Technologies 430.09 1.98 0.46% 29.32% 2025-08-08
Textron 77.26 -0.12 -0.16% -9.05% 2025-08-08
Obyedinennaya 0.57 0.03 4.77% -25.11% 2025-08-08
United Wagon 37.90 0.42 1.12% -5.96% 2025-08-08
Ventia Services 5.25 -0.05 -0.94% 23.67% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Zumtobel 4.35 -0.05 -1.14% -20.91% 2025-08-08

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08