Howmet Aerospace - Prezzo Delle Azioni

Prezzo Delle Azioni
173.30
Cambio Giornaliero
-2.07 -1.18%
Mensile
10.30%
Annuale
106.85%
Q2 Previsione
173.90

Prezzo Chg Giorno Anno Data
Fortune Electric 462.00 6.50 1.43% -31.51% 2025-06-06
Kung Long Batteries 144.00 0.50 0.35% -3.03% 2025-06-06
Kobelco 1,615.00 -5.50 -0.34% -19.39% 2025-06-09
Tbea 11.71 0.01 0.09% -18.05% 2025-06-09
China CSSC Holdings 30.92 0.16 0.52% -16.99% 2025-06-09
Avic Shenyang Aircraft 54.65 4.65 9.30% 28.65% 2025-06-09
Adani Enterprises Ltd 2,579.00 44.80 1.77% -19.91% 2025-06-09
Abu Dhabi Ship 6.21 0.06 0.98% 61.72% 2025-06-09
AAR 67.85 0.97 1.45% 2.37% 2025-06-09
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Allegheny Technologies 85.03 1.03 1.23% 46.70% 2025-06-09
Boeing 218.34 7.33 3.47% 14.88% 2025-06-09
Booz Allen Hamilton 102.26 -0.99 -0.96% -32.65% 2025-06-09
Ballard Power Systems 2.20 0.12 5.77% -42.86% 2025-06-09
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Brenntag 61.02 0.02 0.03% -6.24% 2025-06-09
Caci International 442.39 -3.07 -0.69% 5.34% 2025-06-09
Carrier Global 71.04 -0.01 -0.01% 13.27% 2025-06-09
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Carpenter Technology 255.41 6.67 2.68% 145.63% 2025-06-09
Curtiss-Wright 461.64 9.12 2.02% 69.34% 2025-06-09
Diploma 4,652.00 14.00 0.30% 13.74% 2025-06-09
Daimler Truck Holding AG 37.93 0.30 0.80% -0.37% 2025-06-09
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 125.87 2.18 1.76% 15.89% 2025-06-09
Siemens Energy 86.14 -2.54 -2.86% 266.55% 2025-06-09
Epiroc 215.90 -1.40 -0.64% -0.05% 2025-06-09
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Fluidra 22.20 0.48 2.21% -0.45% 2025-06-09
General Dynamics 277.71 1.31 0.47% -5.67% 2025-06-09
General Electric 252.21 -3.54 -1.38% 55.75% 2025-06-09
Hudaco Industries 20,027.00 27.00 0.14% 19.22% 2025-06-09
Heico 304.50 1.15 0.38% 35.51% 2025-06-09
Huntington Ingalls Industries 228.42 1.70 0.75% -7.92% 2025-06-09
Honeywell International 227.59 -1.19 -0.52% 8.00% 2025-06-09
Husqvarna 49.41 0.61 1.25% -42.85% 2025-06-09
Howden Joinery 859.50 9.00 1.06% -1.21% 2025-06-09
Hexcel 57.52 1.13 2.00% -13.12% 2025-06-09
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,682.00 2.00 0.12% 66.04% 2025-06-09
Interpump Group 35.48 0.12 0.34% -18.17% 2025-06-09
Iveco Group 16.75 -0.43 -2.48% 43.92% 2025-06-09
Johnson Controls 103.51 -0.33 -0.31% 46.10% 2025-06-09
Jacobs Engineering 127.84 0.11 0.09% -8.13% 2025-06-09
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Kaiser Aluminum 79.23 1.06 1.36% -13.96% 2025-06-09
Leonardo SpA 52.06 -0.56 -1.06% 113.36% 2025-06-09
Leidos 146.85 -1.27 -0.86% 1.54% 2025-06-09
Lockheed Martin 481.74 0.19 0.04% 3.00% 2025-06-09
LU-VE 31.20 0.50 1.63% 24.80% 2025-06-09
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
Mostotrest Pao 128.45 -1.05 -0.81% -35.82% 2025-06-09
Northrop Grumman 491.46 1.96 0.40% 12.85% 2025-06-09
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 95.54 -0.52 -0.54% -2.26% 2025-06-09
Plasson Industries 21,630.00 380.00 1.79% 62.88% 2025-06-09
Raubex 4,945.00 185.00 3.89% 37.36% 2025-06-09
Rheinmetall 1,778.50 -9.50 -0.53% 235.44% 2025-06-09
Rkk Energiya IM. S.P. Koroleva Pao 16,630.00 -450.00 -2.63% -28.99% 2025-06-09
RS Group 587.00 18.00 3.16% -16.32% 2025-06-09
Saab 474.70 -36.70 -7.18% 80.22% 2025-06-09
Science Applications International 103.56 -1.76 -1.67% -10.44% 2025-06-09
Sacyr 3.47 -0.01 -0.35% 0.87% 2025-06-09
Shapir Engineering and Industry 2,670.00 -20.00 -0.74% 46.22% 2025-06-09
Spirit AeroSystems 38.85 0.91 2.40% 29.85% 2025-06-09
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
TransDigm 1,462.92 -2.84 -0.19% 11.43% 2025-06-09
Teledyne Technologies 507.43 6.82 1.36% 30.30% 2025-06-09
Triumph 25.94 0.07 0.27% 71.00% 2025-06-09
Trane Technologies 428.27 -0.66 -0.15% 34.05% 2025-06-09
Textron 77.29 1.62 2.14% -10.43% 2025-06-09
Obyedinennaya 0.55 0.002 0.27% -45.38% 2025-06-09
United Wagon 39.82 0.02 0.05% -13.81% 2025-06-09
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Woodward 233.72 -0.89 -0.38% 27.69% 2025-06-09
Zumtobel 4.90 0.10 1.98% -21.30% 2025-06-09

Prezzo Giorno Anno Data
US500 6013 12.84 0.21% 12.17% 2025-06-09