Howmet Aerospace - Prezzo Delle Azioni

Prezzo Giorno Anno Data
1519 Fortune Electric 955.00 5.00 0.53% 875.49% 2024-04-18
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-18
5406 Kobelco 1,859.50 -50.00 -2.62% 77.10% 2024-04-19
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 2024-04-18
ADSB Abu Dhabi Ship 4.03 -0.01 -0.25% -2.42% 2024-04-17
ALARK Alarko Holding AS 132.30 -4.80 -3.50% 98.50% 2024-04-18
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BLDP Ballard Power Systems 3.71 -0.03 -0.80% -42.30% 2024-04-18
BMA Byggma 18.40 -0.40 -2.13% -30.30% 2024-04-18
BNR Brenntag 75.50 0.36 0.48% 2.44% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CENER Cenergy Holdings 6.94 0.02 0.29% 62.15% 2024-04-18
DPLM Diploma 3,538.00 10.00 0.28% 34.32% 2024-04-18
DTG Daimler Truck Holding AG 44.05 -0.06 -0.14% 47.18% 2024-04-18
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ENR Siemens Energy 17.85 0.09 0.48% -16.46% 2024-04-18
FLC Fluence Corporation 0.17 -0.01 -2.94% -13.16% 2024-04-18
FLUI Fluidra 19.19 0 0% 26.33% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
HDC Hudaco Industries 16,065.00 -6.00 -0.04% 4.32% 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
HUSQB Husqvarna 82.60 -0.18 -0.22% -8.22% 2024-04-18
HWDN Howden Joinery 862.00 8.00 0.94% 25.07% 2024-04-18
IFT Infratil Limited 9.95 -0.02 -0.20% 16.92% 2024-04-19
INA Inapa 0.03 -0.0004 -1.17% -23.18% 2024-04-18
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 41.12 0.02 0.05% -16.00% 2024-04-18
IVG Iveco Group 12.55 -0.01 -0.04% 51.28% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
JEC Jacobs Engineering 143.50 0.42 0.29% 24.78% 2024-04-18
LDO Leonardo SpA 21.97 -0.32 -1.44% 92.30% 2024-04-18
LDOS Leidos 123.74 -0.46 -0.37% 33.86% 2024-04-18
LMT Lockheed Martin 455.78 -0.06 -0.01% -7.95% 2024-04-18
LUVE LU-VE 21.50 0.40 1.90% -30.08% 2024-04-18
LYL Lycopodium 11.25 0.06 0.54% 4.65% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MUR Murray & Roberts Holdings 115.00 2.00 1.77% -14.18% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
OPUS Opus Global Nyrt 398.50 4.50 1.14% 231.53% 2024-04-18
PLSN Plasson Industries 14,050.00 40.00 0.29% -5.83% 2024-04-18
RBX Raubex 2,991.00 -24.00 -0.80% 9.16% 2024-04-18
RHM Rheinmetall 511.80 -21.80 -4.09% 89.42% 2024-04-18
RS1 RS Group 701.00 8.00 1.15% -19.54% 2024-04-18
SCYR Sacyr 3.33 0.02 0.73% 9.46% 2024-04-18
SPEN Shapir Engineering and Industry 1,933.00 3.00 0.16% -18.95% 2024-04-18
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
SRG SRG Global 0.81 0.01 0.63% 4.55% 2024-04-19
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 2024-04-18
TDY Teledyne Technologies 400.14 -0.26 -0.07% -6.43% 2024-04-18
TGI Triumph 13.01 -1.03 -7.34% 15.54% 2024-04-18
TT Trane Technologies 289.46 -3.35 -1.14% 64.06% 2024-04-18
TXT Textron 92.58 0.28 0.30% 34.34% 2024-04-18
VNT Ventia Services 3.63 -0.07 -1.76% 39.08% 2024-04-19
ZAG Zumtobel 5.86 0.02 0.34% -18.84% 2024-04-18

Prezzo Giorno Anno Data
SPX US500 4945 -11.09 -0.22% 19.73% 2024-04-19