Howmet Aerospace - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 357.00 -39.50 -9.96% -49.39% 2025-04-08
Kung Long Batteries 129.50 -7.00 -5.13% -6.83% 2025-04-08
Kobelco 1,500.00 -49.50 -3.19% -24.07% 2025-04-09
Tbea 11.64 0.09 0.78% -18.72% 2025-04-09
China CSSC Holdings 29.47 0.83 2.90% -21.29% 2025-04-09
Avic Shenyang Aircraft 44.27 2.27 5.40% 28.28% 2025-04-09
Abu Dhabi Ship 5.26 -0.34 -6.07% 31.50% 2025-04-09
AAR 49.92 1.36 2.80% -18.86% 2025-04-09
Alarko Holding AS 98.90 -3.90 -3.79% -31.32% 2025-04-09
Allegheny Technologies 42.35 0.38 0.91% -18.15% 2025-04-09
Boeing 141.71 2.63 1.89% -20.43% 2025-04-09
Booz Allen Hamilton 109.91 3.22 3.02% -23.41% 2025-04-09
Ballard Power Systems 1.49 0.04 2.76% -65.35% 2025-04-09
Byggma 15.80 -0.20 -1.25% -14.13% 2025-04-09
Brenntag 52.94 -1.90 -3.46% -30.56% 2025-04-09
Caci International 404.92 18.22 4.71% 8.62% 2025-04-09
Carrier Global 55.06 -0.51 -0.92% -3.32% 2025-04-09
Cenergy Holdings 7.88 -0.33 -4.02% 6.49% 2025-04-09
Carpenter Technology 149.26 -2.04 -1.35% 85.83% 2025-04-09
Curtiss-Wright 293.43 0.69 0.24% 15.27% 2025-04-09
Diploma 3,640.00 -110.00 -2.93% 0.55% 2025-04-09
Daimler Truck Holding AG 31.75 -0.81 -2.49% -30.80% 2025-04-09
Engenco 0.30 0.01 3.51% 22.92% 2025-04-08
Emerson Electric 93.46 -0.49 -0.52% -18.12% 2025-04-09
Siemens Energy 50.70 -0.52 -1.02% 184.59% 2025-04-09
Epiroc 174.65 -2.25 -1.27% -20.61% 2025-04-09
Fluence Corporation 0.04 0.002 3.61% -74.71% 2025-04-09
Fluidra 18.49 -1.11 -5.66% -7.55% 2025-04-09
General Dynamics 261.30 7.23 2.85% -9.53% 2025-04-09
General Electric 170.78 1.80 1.07% 10.54% 2025-04-09
Hudaco Industries 17,391.00 -609.00 -3.38% 10.42% 2025-04-09
Heico 238.56 -0.31 -0.13% 27.06% 2025-04-09
Huntington Ingalls Industries 192.65 5.38 2.87% -30.07% 2025-04-09
Honeywell International 185.48 2.62 1.43% -5.32% 2025-04-09
Husqvarna 41.79 -1.29 -2.99% -50.94% 2025-04-09
Howden Joinery 679.50 -13.00 -1.88% -22.43% 2025-04-09
Hexcel 48.26 0.77 1.62% -32.17% 2025-04-09
Infratil Limited 8.79 0.01 0.11% -12.19% 2025-04-09
Inrom Construction Industries 1,452.00 -39.00 -2.62% 19.90% 2025-04-09
Interpump Group 26.18 -1.20 -4.38% -41.20% 2025-04-09
Iveco Group 12.88 0.01 0.04% -3.12% 2025-04-09
Johnson Controls 71.38 0.35 0.49% 8.70% 2025-04-09
Jacobs Engineering 109.80 -0.81 -0.73% -24.06% 2025-04-09
Jedinstvo ad Sevojno 7,520.00 -280.00 -3.59% 8.67% 2025-04-09
Kaiser Aluminum 49.32 -0.89 -1.77% -45.57% 2025-04-09
Leonardo SpA 40.72 -1.23 -2.93% 88.26% 2025-04-09
Leidos 135.70 2.43 1.82% 7.46% 2025-04-09
Lockheed Martin 451.97 10.30 2.33% 0.98% 2025-04-09
LU-VE 26.30 0.05 0.19% 16.89% 2025-04-09
Lycopodium 10.10 -0.10 -0.98% -9.17% 2025-04-09
Mincon 0.40 -0.02 -4.76% -27.27% 2025-04-09
Mostotrest Pao 127.05 -3.20 -2.46% -42.42% 2025-04-09
Northrop Grumman 502.20 10.83 2.20% 10.46% 2025-04-09
Opus Global Nyrt 506.00 -27.00 -5.07% 24.63% 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 2025-04-08
Plasson Industries 17,970.00 330.00 1.87% 19.16% 2025-04-09
Raubex 3,950.00 -139.00 -3.40% 26.81% 2025-04-09
Rheinmetall 1,305.00 -8.00 -0.61% 148.76% 2025-04-09
Rkk Energiya IM. S.P. Koroleva Pao 19,110.00 -3,990.00 -17.27% -45.91% 2025-04-09
RS Group 493.60 -14.90 -2.93% -32.06% 2025-04-09
Science Applications International 111.60 2.59 2.38% -11.67% 2025-04-09
Sacyr 2.76 -0.09 -3.22% -18.42% 2025-04-09
Shapir Engineering and Industry 2,332.00 -25.00 -1.06% 15.16% 2025-04-09
Spirit AeroSystems 30.15 0.25 0.84% -10.35% 2025-04-09
SRG Global 1.17 -0.06 -4.90% 44.72% 2025-04-09
TransDigm 1,230.58 2.61 0.21% 0.66% 2025-04-09
Teledyne Technologies 433.29 -0.90 -0.21% 4.42% 2025-04-09
Triumph 24.25 -0.34 -1.36% 71.46% 2025-04-09
Trane Technologies 315.88 1.12 0.36% 4.87% 2025-04-09
Textron 61.07 0.26 0.42% -36.56% 2025-04-09
Obyedinennaya 0.52 -0.01 -2.07% -63.76% 2025-04-09
United Wagon 37.96 -2.32 -5.76% -32.21% 2025-04-09
Ventia Services 3.97 -0.08 -1.86% 6.73% 2025-04-09
Woodward 158.01 0.50 0.32% 5.39% 2025-04-09
Zumtobel 4.50 0.11 2.51% -22.68% 2025-04-09

Prezzo Giorno Anno Data
US500 5009 26.49 0.53% -2.93% 2025-04-09