Howmet Aerospace - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 405.50 3.50 0.87% -47.71% 2025-04-28
Kung Long Batteries 141.50 2.50 1.80% 2.91% 2025-04-28
Kobelco 1,659.00 -9.00 -0.54% -12.01% 2025-04-30
Tbea 11.51 -0.03 -0.26% -18.66% 2025-04-29
China CSSC Holdings 29.52 0.55 1.90% -19.12% 2025-04-29
Avic Shenyang Aircraft 42.67 0.19 0.45% 10.26% 2025-04-29
Abu Dhabi Ship 6.11 -0.12 -1.93% 49.75% 2025-04-29
AAR 53.88 0.39 0.73% -22.07% 2025-04-29
Alarko Holding AS 94.45 -1.85 -1.92% -19.00% 2025-04-29
Allegheny Technologies 53.77 -0.08 -0.15% -9.93% 2025-04-29
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Booz Allen Hamilton 119.30 0.49 0.41% -19.21% 2025-04-29
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 57.50 0.14 0.24% -23.19% 2025-04-29
Caci International 449.15 0.33 0.07% 11.67% 2025-04-29
Carrier Global 60.49 -0.02 -0.03% -3.59% 2025-04-29
Cenergy Holdings 8.78 -0.03 -0.34% 10.58% 2025-04-29
Carpenter Technology 197.44 -1.56 -0.78% 130.39% 2025-04-29
Curtiss-Wright 340.32 1.81 0.53% 34.29% 2025-04-29
Diploma 3,894.00 42.00 1.09% 7.33% 2025-04-29
Daimler Truck Holding AG 35.10 -0.35 -0.99% -17.04% 2025-04-29
Engenco 0.29 -0.01 -1.72% 42.50% 2025-04-28
Emerson Electric 105.25 0.64 0.61% -4.03% 2025-04-29
Siemens Energy 69.76 1.52 2.23% 261.45% 2025-04-29
Epiroc 206.40 4.40 2.18% -0.19% 2025-04-29
Fluence Corporation 0.05 0.01 12.77% -68.82% 2025-04-30
Fluidra 20.20 -0.04 -0.20% 1.51% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Hudaco Industries 19,410.00 -229.00 -1.17% 15.54% 2025-04-29
Heico 249.87 2.47 1.00% 20.48% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Husqvarna 44.67 -0.29 -0.65% -50.74% 2025-04-29
Howden Joinery 773.00 34.00 4.60% -11.76% 2025-04-29
Hexcel 49.80 -0.74 -1.46% -22.44% 2025-04-29
Infratil Limited 9.84 -0.04 -0.40% -1.50% 2025-04-30
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.02 -0.28 -0.92% -26.92% 2025-04-29
Iveco Group 14.15 0.02 0.11% 19.82% 2025-04-29
Johnson Controls 82.32 1.15 1.41% 26.48% 2025-04-29
Jacobs Engineering 124.08 1.43 1.17% -13.52% 2025-04-29
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Kaiser Aluminum 64.66 0.28 0.43% -28.54% 2025-04-29
Leonardo SpA 45.20 1.35 3.08% 108.97% 2025-04-29
Leidos 147.56 1.81 1.24% 5.45% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
LU-VE 28.55 -0.20 -0.70% 32.18% 2025-04-29
Lycopodium 10.83 0.06 0.56% -10.20% 2025-04-30
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 133.00 -5.45 -3.94% -39.27% 2025-04-29
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
Opus Global Nyrt 557.00 -6.00 -1.07% 47.35% 2025-04-29
Otis Worldwide 94.90 1.25 1.33% 4.06% 2025-04-29
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,379.00 31.00 0.71% 43.57% 2025-04-29
Rheinmetall 1,443.00 105.50 7.89% 178.20% 2025-04-29
Rkk Energiya IM. S.P. Koroleva Pao 19,190.00 110.00 0.58% -30.22% 2025-04-29
RS Group 516.00 2.00 0.39% -29.99% 2025-04-29
Science Applications International 121.35 0.47 0.39% -5.71% 2025-04-29
Sacyr 3.21 -0.03 -0.93% -1.77% 2025-04-29
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
Spirit AeroSystems 35.99 0.19 0.53% 12.47% 2025-04-29
SRG Global 1.29 0.01 0.63% 54.25% 2025-04-30
TransDigm 1,408.69 10.72 0.77% 12.05% 2025-04-29
Teledyne Technologies 463.53 -0.34 -0.07% 21.24% 2025-04-29
Triumph 25.45 0.10 0.39% 90.49% 2025-04-29
Trane Technologies 354.55 2.29 0.65% 11.78% 2025-04-29
Textron 70.09 0.53 0.75% -17.16% 2025-04-29
Obyedinennaya 0.62 -0.01 -1.74% -47.72% 2025-04-29
United Wagon 42.10 -1.92 -4.36% -21.89% 2025-04-29
Ventia Services 4.22 0.01 0.24% 17.88% 2025-04-30
Woodward 184.83 3.38 1.86% 13.84% 2025-04-29
Zumtobel 4.68 -0.02 -0.32% -21.74% 2025-04-29

Prezzo Giorno Anno Data
US500 5537 32.08 0.58% 10.33% 2025-04-30