Howmet Aerospace - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Kobelco 1,838.00 8.00 0.44% 2.17% 2025-09-02
Tbea 14.72 0.56 3.95% 19.58% 2025-09-01
China CSSC Holdings 38.92 1.54 4.12% 11.52% 2025-09-01
Avic Shenyang Aircraft 64.40 0.93 1.47% 58.50% 2025-09-01
Adani Enterprises Ltd 2,286.00 41.30 1.84% -24.86% 2025-09-01
Abu Dhabi Ship 7.58 0.10 1.34% 100.00% 2025-09-01
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Alarko Holding AS 87.75 0 0% -10.32% 2025-09-01
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.40 -0.20 -1.08% 0.55% 2025-09-01
Brenntag 52.62 -0.26 -0.49% -21.86% 2025-09-01
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cenergy Holdings 10.88 -0.02 -0.18% 11.25% 2025-09-01
Carpenter Technology 240.88 -1.68 -0.69% 66.39% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Diploma 5,470.00 70.00 1.30% 23.70% 2025-09-01
Daimler Truck Holding AG 39.83 -0.34 -0.85% 17.29% 2025-09-01
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Siemens Energy 89.62 -1.10 -1.21% 241.28% 2025-09-01
Epiroc 198.80 1.20 0.61% 1.35% 2025-09-01
Fluence Corporation 0.06 0.001 1.61% -30.00% 2025-09-01
Fluidra 24.38 0.04 0.16% 10.92% 2025-09-01
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Hudaco Industries 17,700.00 -235.00 -1.31% -3.78% 2025-09-01
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Husqvarna 52.80 -0.88 -1.64% -22.63% 2025-09-01
Howden Joinery 840.50 3.50 0.42% -11.67% 2025-09-01
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Infratil Limited 10.56 0.20 1.93% 2.62% 2025-09-02
Inrom Construction Industries 2,010.00 -40.00 -1.95% 77.72% 2025-09-01
Interpump Group 40.78 0.18 0.44% 3.92% 2025-09-01
Iveco Group 18.38 0 0% 95.19% 2025-09-01
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Kaiser Aluminum 77.87 -0.63 -0.80% 4.45% 2025-08-29
Leonardo SpA 50.94 2.21 4.54% 139.15% 2025-09-01
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
LU-VE 34.30 0.25 0.73% 32.95% 2025-09-01
Lycopodium 11.61 -0.28 -2.35% -9.86% 2025-09-01
Mincon 0.45 0 0% 13.64% 2025-08-29
Mostotrest Pao 127.40 -1.45 -1.13% -1.85% 2025-09-01
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Opus Global Nyrt 576.00 -4.00 -0.69% 26.59% 2025-09-01
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Plasson Industries 20,080.00 -800.00 -3.83% 39.06% 2025-09-01
Raubex 4,343.00 -50.00 -1.14% -12.44% 2025-09-01
Rheinmetall 1,748.75 57.00 3.37% 232.21% 2025-09-01
Rkk Energiya IM. S.P. Koroleva Pao 17,230.00 -170.00 -0.98% -3.53% 2025-09-01
RS Group 569.00 4.00 0.71% -27.05% 2025-09-01
Saab 540.10 4.90 0.92% 135.75% 2025-09-01
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Sacyr 3.61 0 0% 10.61% 2025-09-01
Shapir Engineering and Industry 2,615.00 -45.00 -1.69% 22.77% 2025-09-01
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
SRG Global 1.98 0.01 0.41% 85.73% 2025-09-02
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Obyedinennaya 0.57 -0.002 -0.26% -1.98% 2025-09-01
United Wagon 39.32 -0.22 -0.56% -6.93% 2025-09-01
Ventia Services 5.29 0.01 0.19% 24.18% 2025-09-02
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29
Zumtobel 4.26 -0.04 -0.93% -22.55% 2025-09-01

Prezzo Giorno Anno Data
US500 6457 -41.60 -0.64% 16.78% 2025-09-02