Howmet Aerospace - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 480.50 -15.50 -3.13% -27.69% 2025-05-19
Kung Long Batteries 144.50 -1.00 -0.69% 1.76% 2025-05-19
Kobelco 1,626.50 -10.50 -0.64% -16.82% 2025-05-20
Tbea 11.90 -0.03 -0.25% -17.99% 2025-05-20
China CSSC Holdings 31.47 0.04 0.13% -13.33% 2025-05-20
Avic Shenyang Aircraft 47.68 -0.01 -0.02% 18.93% 2025-05-20
Adani Enterprises Ltd 2,505.90 -34.70 -1.37% -19.62% 2025-05-20
Abu Dhabi Ship 5.82 -0.04 -0.68% 49.61% 2025-05-20
AAR 62.76 -0.20 -0.31% -12.26% 2025-05-20
Alarko Holding AS 86.80 -0.50 -0.57% -25.94% 2025-05-20
Allegheny Technologies 75.23 -1.35 -1.76% 23.88% 2025-05-20
Boeing 207.93 2.70 1.32% 11.39% 2025-05-20
Booz Allen Hamilton 130.25 0.95 0.73% -15.41% 2025-05-20
Ballard Power Systems 1.96 -0.01 -0.51% -52.08% 2025-05-20
Byggma 19.00 -0.40 -2.06% 0% 2025-05-20
Brenntag 59.85 -0.15 -0.25% -13.26% 2025-05-20
Caci International 480.75 2.83 0.59% 12.52% 2025-05-20
Carrier Global 75.83 0.01 0.01% 14.95% 2025-05-20
Cenergy Holdings 9.18 -0.01 -0.11% 7.49% 2025-05-20
Carpenter Technology 234.07 -1.64 -0.70% 113.24% 2025-05-20
Curtiss-Wright 419.23 1.20 0.29% 50.05% 2025-05-20
Diploma 4,808.00 586.00 13.88% 14.20% 2025-05-20
Daimler Truck Holding AG 39.78 -0.26 -0.65% 1.40% 2025-05-20
Emerson Electric 118.22 -1.30 -1.09% 3.94% 2025-05-20
Siemens Energy 78.72 0.58 0.74% 228.00% 2025-05-20
Epiroc 219.10 -3.20 -1.44% -4.82% 2025-05-20
Fluence Corporation 0.04 -0.003 -7.89% -73.08% 2025-05-20
Fluidra 21.92 0.18 0.83% -9.94% 2025-05-20
General Dynamics 282.16 0.98 0.35% -5.92% 2025-05-20
General Electric 235.32 0.28 0.12% 46.00% 2025-05-20
Hudaco Industries 19,550.00 50.00 0.26% 16.37% 2025-05-20
Heico 278.45 -2.69 -0.96% 29.51% 2025-05-20
Huntington Ingalls Industries 228.83 -0.32 -0.14% -10.50% 2025-05-20
Honeywell International 224.53 -0.41 -0.18% 10.32% 2025-05-20
Husqvarna 50.40 0.36 0.72% -44.66% 2025-05-20
Howden Joinery 863.00 17.00 2.01% -5.27% 2025-05-20
Hexcel 54.31 -0.01 -0.02% -23.91% 2025-05-20
Infratil Limited 10.73 0.12 1.13% 9.83% 2025-05-20
Inrom Construction Industries 1,705.00 35.00 2.10% 53.74% 2025-05-20
Interpump Group 34.81 0.47 1.37% -20.96% 2025-05-20
Iveco Group 16.67 -0.02 -0.12% 47.61% 2025-05-20
Johnson Controls 97.54 -0.20 -0.20% 38.39% 2025-05-20
Jacobs Engineering 128.54 -0.22 -0.17% -5.99% 2025-05-20
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-20
Kaiser Aluminum 71.85 -0.90 -1.24% -28.46% 2025-05-20
Leonardo SpA 50.96 1.02 2.04% 117.78% 2025-05-20
Leidos 160.01 0.64 0.40% 6.45% 2025-05-20
Lockheed Martin 473.86 1.29 0.27% 1.08% 2025-05-20
LU-VE 31.20 0.25 0.81% 30.00% 2025-05-20
Lycopodium 10.85 -0.13 -1.18% -10.26% 2025-05-20
Mincon 0.43 0.01 2.38% -25.86% 2025-05-20
Mostotrest Pao 129.05 -2.55 -1.94% -38.55% 2025-05-20
Northrop Grumman 475.74 5.14 1.09% 0.69% 2025-05-20
Opus Global Nyrt 567.00 -8.00 -1.39% 50.00% 2025-05-20
Otis Worldwide 98.54 -0.35 -0.35% 1.50% 2025-05-19
Plasson Industries 21,740.00 170.00 0.79% 54.95% 2025-05-20
Raubex 4,096.00 -55.00 -1.32% 8.94% 2025-05-20
Rheinmetall 1,778.50 28.50 1.63% 237.35% 2025-05-20
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 -210.00 -1.19% -34.29% 2025-05-20
RS Group 598.00 10.50 1.79% -25.85% 2025-05-20
Saab 447.75 -11.25 -2.45% 85.10% 2025-05-20
Science Applications International 123.26 0.59 0.48% -10.32% 2025-05-20
Sacyr 3.53 0.03 0.80% -4.24% 2025-05-20
Shapir Engineering and Industry 2,803.00 15.00 0.54% 46.14% 2025-05-20
Spirit AeroSystems 37.75 0.15 0.40% 21.73% 2025-05-20
SRG Global 1.47 0.02 1.03% 63.33% 2025-05-20
TransDigm 1,438.41 -0.38 -0.03% 9.55% 2025-05-20
Teledyne Technologies 493.10 -3.86 -0.78% 20.98% 2025-05-20
Triumph 25.68 -0.01 -0.04% 70.63% 2025-05-20
Trane Technologies 429.50 -1.36 -0.32% 29.98% 2025-05-20
Textron 76.54 0.16 0.21% -13.97% 2025-05-20
Obyedinennaya 0.60 -0.01 -1.08% -42.44% 2025-05-20
United Wagon 40.66 -0.52 -1.26% -19.72% 2025-05-20
Ventia Services 4.68 0.04 0.75% 32.06% 2025-05-20
Woodward 216.58 3.05 1.43% 18.68% 2025-05-20
Zumtobel 5.04 0.05 0.90% -13.99% 2025-05-20

Prezzo Giorno Anno Data
US500 5950 -13.85 -0.23% 11.80% 2025-05-20