Stati Uniti - Borsa



Prezzo Giorno Anno
S&P 500 2563 1.72 0.06% 19.56%
S&P MidCap 400 1816 -3.12 -0.17% 18.93%
NASDAQ 100 6128 8.08 0.13% 26.7%
Dow Jones 23112 40.48 0.17% 26.97%
Prezzo Giorno Anno
Apple 160.47 1.2 0.75% 36.6%
Microsoft 77.57 0.11 0.14% 34.53%
Johnson & Johnson 140.82 4.89 3.6% 22.01%
JPMorgan Chase 97.51 0.18 0.19% 44.03%
Exxon Mobil 82.94 0.24 0.29% -4.41%
Wal-Mart 85.98 0.76 0.89% 24.85%
Visa 107.52 -0.26 -0.24% 31.79%
Procter & Gamble 92.75 -0.3 -0.32% 6.07%
Chevron 120.28 0.74 0.62% 18.16%
Pfizer 36.2 0.07 0.2% 10.75%
General Electric 23.18 0.08 0.34% -19.99%
Coca-Cola 46.49 0.02 0.04% 10.76%
Home Depot 163.29 -0.31 -0.18% 29.86%
Verizon 48.41 0.21 0.45% -3.7%
UnitedHealth 204.29 11.7 6.07% 42.47%
Intel 39.78 0.26 0.68% 5.37%
Merck & Co 63.22 -0.14 -0.22% 1.82%
Cisco Systems 33.61 0.11 0.32% 10.43%
Boeing 258.62 -1.13 -0.43% 91.42%
Walt Disney 98.36 0.23 0.23% 7.88%
IBM 146.37 -0.38 -0.25% -2.88%
McDonalds 165.36 0.74 0.45% 48.64%
3M 217.88 0.11 0.05% 28.2%
United Technologies 119.32 0.63 0.53% 19.33%
Goldman Sachs 235.71 -5.75 -2.38% 36.54%
Nike 52 0.74 1.45% 1.53%
American Express 91.61 -0.37 -0.4% 52.48%
Caterpillar 130.47 -1.05 -0.79% 49.59%
DuPont 84.63 1.53 1.84% 21.36%
Travelers Companies 128.76 0.55 0.42% 11.79%


Stati Uniti Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 93.61 93.48 164.72 71.32 [+]
Borsa 22997.44 22921.22 22997.44 41.20 Punti [+]
BTP a 10 anni 2.30 2.30 15.82 1.36 Percentuale [+]
30 Anno Yield Bond 2.80 2.82 15.21 2.11 Percentuale [+]
2 Anni Nota Rendimento 1.56 1.55 16.95 0.16 Percentuale [+]
6 Mese Bill Rendimento 1.25 1.25 15.67 0.02 Percentuale [+]
3 Mesi Bill Rendimento 1.10 1.08 13.99 0.00 Percentuale [+]
5 Anni Nota Rendimento 1.99 1.96 16.27 0.56 Percentuale [+]
3 Anno Nota Rendimento 1.69 1.68 16.59 0.28 Percentuale [+]
52 Settimana Bill Yield 1.41 1.40 17.31 0.07 Percentuale [+]
4 Settimana Bill Yield 0.95 0.96 5.17 -0.03 Percentuale [+]
7 Anno Nota Rendimento 2.15 2.15 16.05 0.91 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.