Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

Ok
width
height
Dow Jones Industrial Average

Prezzo Giorno Anno
Dow Jones 26833 -525.05 -1.92% -0.51%
S&P MidCap 400 1792 -41.63 -2.27% -7.98%
NASDAQ 100 10851 -353.04 -3.16% 39.05%
S&P 500 3247 -78.65 -2.37% 8.78%
Prezzo Giorno Anno
Microsoft 200.59 -6.83 -3.29% 43.94%
Apple 107.12 -4.69 -4.19% 93.86%
Johnson & Johnson 144.44 0.23 0.16% 10.27%
Visa 195.37 -5.19 -2.59% 11.46%
Walmart 135.99 -2.32 -1.68% 14.79%
Procter & Gamble 136.31 -1.65 -1.20% 10.80%
JPMorgan Chase 92.74 -1.53 -1.62% -21.41%
UnitedHealth 292.14 -2.12 -0.72% 31.49%
Intel 48.82 -1.13 -2.26% -4.31%
Home Depot 266.55 -6.76 -2.47% 16.86%
Verizon 58.91 -0.91 -1.52% -2.26%
Merck & Co 82.63 -0.31 -0.37% -0.57%
Coca-Cola 48.21 -1.45 -2.92% -11.00%
Walt Disney 123.28 -3.93 -3.09% -7.37%
Cisco Systems 38.28 -1.04 -2.65% -22.83%
Chevron 71.95 -3.58 -4.74% -41.75%
Salesforce.com 235.99 -11.79 -4.76% 54.25%
Amgen 242.59 -4.91 -1.98% 23.73%
Nike 127.11 10.24 8.76% 39.97%
McDonalds 214.97 -1.44 -0.67% 1.10%
IBM 118.83 -1.68 -1.39% -17.00%
Honeywell International 158.79 -3.89 -2.39% -4.88%
3M 159.51 -2.83 -1.74% -2.74%
Boeing 151.18 -5.62 -3.58% -60.85%
American Express 95.56 -2.92 -2.97% -19.78%
Goldman Sachs 186.12 -5.50 -2.87% -11.38%
Caterpillar 144.38 -2.77 -1.88% 14.04%
General Electric 6.11 -0.14 -2.24% -33.30%
DuPont de Nemours, Inc. 54.37 -1.39 -2.49% 17.15%
Travelers Companies 107.49 -1.76 -1.61% -26.80%