Stati Uniti - Borsa

1Y 5Y 10Y MAX

width

height

		Prezzo		Giorno	Anno	Capitale	Data
AAPL	Apple	188.16	1.63	0.87%	10.11%	1064B	2019-03-20
MSFT	Microsoft	117.52	-0.13	-0.11%	27.14%	877B	2019-03-20
JPM	JPMorgan Chase	104.52	-2.28	-2.13%	-5.95%	386B	2019-03-20
JNJ	Johnson & Johnson	137.29	-1.15	-0.83%	6.85%	371B	2019-03-20
XOM	Exxon Mobil	81.32	0.45	0.56%	9.95%	366B	2019-03-20
V	Visa	153.75	-0.84	-0.54%	24.49%	332B	2019-03-20
WMT	Walmart	98.64	-1.21	-1.21%	12.45%	278B	2019-03-20
PFE	Pfizer	42.17	-0.13	-0.31%	17.77%	256B	2019-03-20
UNH	UnitedHealth	250.48	-6.65	-2.59%	11.80%	253B	2019-03-20
HD	Home Depot	186.10	1.97	1.07%	4.25%	237B	2019-03-20
CVX	Chevron	124.69	-0.59	-0.47%	9.12%	236B	2019-03-20
CSCO	Cisco Systems	53.26	-0.05	-0.09%	20.33%	221B	2019-03-20
VZ	Verizon	57.67	0.17	0.30%	22.29%	219B	2019-03-20
INTC	Intel	53.82	-0.35	-0.65%	4.79%	210B	2019-03-20
BA	Boeing	376.16	2.73	0.73%	17.69%	209B	2019-03-20
PG	Procter & Gamble	101.85	-0.05	-0.05%	32.22%	207B	2019-03-20
KO	Coca-Cola	45.53	-0.03	-0.07%	5.88%	194B	2019-03-20
MRK	Merck & Co	82.08	0.17	0.21%	50.26%	187B	2019-03-20
DIS	Walt Disney	109.99	-0.01	-0.01%	7.83%	171B	2019-03-20
DWDP	DowDuPont Inc	55.07	-0.01	-0.02%	-18.80%	154B	2019-03-20
NKE	Nike	86.69	-1.00	-1.14%	30.42%	135B	2019-03-20
IBM	IBM	139.60	-0.89	-0.63%	-11.00%	135B	2019-03-20
MCD	McDonalds	184.97	1.86	1.02%	16.66%	129B	2019-03-20
MMM	3M	208.30	-0.72	-0.34%	-11.11%	123B	2019-03-20
UTX	United Technologies	125.42	-1.09	-0.86%	-1.39%	111B	2019-03-20
GE	General Electric	10.22	0.03	0.29%	-26.29%	110B	2019-03-20
AXP	American Express	110.77	-1.90	-1.69%	20.13%	93B	2019-03-20
CAT	Caterpillar	133.01	-1.14	-0.85%	-11.11%	91B	2019-03-20
GS	Goldman Sachs	194.32	-6.80	-3.38%	-26.21%	86.4B	2019-03-20
TRV	Travelers Companies	131.31	-1.62	-1.22%	-7.10%	34.6B	2019-03-20

		Prezzo		Giorno	Anno	Data
SPX	S&P 500	2824	-8.34	-0.29%	6.83%	2019-03-20
MID	S&P MidCap 400	1883	-15.83	-0.83%	-2.15%	2019-03-20
NDX	NASDAQ 100	7380	31.48	0.43%	10.45%	2019-03-20
INDU	Dow Jones	25745	-141.71	-0.55%	7.46%	2019-03-20

Stati Uniti Mercati	Ultimo	Precedente	Massima	Più Basso	Unità
Valuta	95.87	95.76	164.72	71.32		[+]
Borsa	25745.67	25887.38	26828.39	41.20	Punti	[+]
BTP a 10 anni	2.54	2.61	15.82	1.36	Percentuale	[+]
30 Anno Yield Bond	3.02	3.01	15.21	2.11	Percentuale	[+]
2 Anni Nota Rendimento	2.40	2.47	16.95	0.16	Percentuale	[+]
6 Mese Bill Rendimento	2.49	2.51	15.67	0.02	Percentuale	[+]
3 Mesi Bill Rendimento	2.47	2.47	13.99	0.00	Percentuale	[+]
5 Anni Nota Rendimento	2.34	2.42	16.27	0.56	Percentuale	[+]
3 Anno Nota Rendimento	2.42	2.41	16.59	0.28	Percentuale	[+]
52 Settimana Bill Yield	2.47	2.50	17.31	0.07	Percentuale	[+]
4 Settimana Bill Yield	2.46	2.45	5.17	-0.03	Percentuale	[+]
7 Anno Nota Rendimento	2.51	2.51	16.05	0.91	Percentuale	[+]
[+]

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

	Efettivo	Chg	%Chg
EURUSD	1.14312	0.0020	0.18%
GBPUSD	1.32248	0.0029	0.22%
AUDUSD	0.71616	0.0047	0.65%
NZDUSD	0.69321	0.0050	0.73%
USDJPY	110.62	0.0570	-0.05%
USDCNY	6.67965	0.0064	-0.09%
USDCHF	0.99047	0.0020	-0.20%
USDCAD	1.32911	0.0013	-0.10%
USDMXN	18.7863	0.0419	-0.22%
USDINR	68.7790	0.2310	-0.33%
USDBRL	3.7752	0.0004	-0.01%
USDRUB	63.8137	0.0003	0.00%
US Dollar	95.87	0.1091	0.11%
BTCUSD	4,030.34	1	-0.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,746	142	-0.55%
S&P 500	2,824	8	-0.29%
NASDAQ 100	7,381	31	0.43%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,291	33	-0.45%
DAX	11,604	185	-1.57%
CAC 40	5,383	43	-0.80%
FTSE MIB	21,330	100	-0.47%
IBEX 35	9,406	87	-0.91%
ASX 200	6,150	14	-0.23%
SHANGHAI	3,092	1	0.05%
SENSEX	38,387	23	0.06%
MOEX	2,504	11	0.44%
TSX	16,168	21	-0.13%
[+]

10Y	Efettivo	Chg	%Chg
US	2.54	0.075	-0.01%
UK	1.16	0.029	-0.01%
Japan	-0.04	0.005	0.01%
Germany	0.08	0.023	0.00%
Switzerland	-0.34	0.044	-0.03%
Spain	1.17	0.010	0.01%
Sweden	0.34	0.007	-0.01%
Netherlands	0.28	0.084	0.00%
Norway	1.71	0.016	-0.02%
Mexico	8.05	0.006	-0.01%
India	7.52	0.019	-0.02%
France	0.46	0.015	0.00%
Brazil	8.72	0.070	-0.07%
Canada	1.67	0.061	-0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	60.1488	0.31	0.52%
Brent	68.5670	0.03	-0.04%
Natural gas	2.8337	0.01	0.46%
Gasoline	1.9088	0.00	-0.26%
Heating oil	2.0086	0.00	-0.13%
Gold	1,316.79	6.57	0.50%
Silver	15.5957	0.14	0.87%
Copper	2.9490	0.03	0.98%
Soybeans	905.1752	0.25	0.03%
Live Cattle	129.5750	0.45	0.35%
Wheat	462.5612	1.25	-0.27%
Cotton	75.71	0.21	0.28%
Rice	10.9426	0.02	0.14%
Lumber	381.10	4.40	-1.14%
[+]