Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

Ok
width
height
Dow Jones Industrial Average

Prezzo Giorno Anno
Dow Jones 23794 285.80 1.22% -8.99%
S&P MidCap 400 1586 50.86 3.31% -18.68%
NASDAQ 100 8280 8.99 0.11% 9.02%
S&P 500 2801 39.84 1.45% -3.02%
Prezzo Giorno Anno
Apple 267.99 1.92 0.72% 34.70%
Microsoft 165.14 0.01 0.01% 37.24%
JPMorgan Chase 102.76 8.46 8.97% -3.27%
Johnson & Johnson 141.23 -2.03 -1.42% 4.45%
Exxon Mobil 43.13 -0.72 -1.64% -47.37%
Visa 173.69 -1.25 -0.71% 10.03%
Walmart 121.80 -0.04 -0.03% 20.83%
Pfizer 35.39 0.79 2.28% -16.28%
UnitedHealth 264.13 -3.70 -1.38% 12.20%
Home Depot 201.53 6.71 3.44% 0.02%
Chevron 84.31 -1.67 -1.94% -33.08%
Cisco Systems 41.20 -0.54 -1.29% -25.90%
Verizon 57.44 -0.36 -0.62% -1.91%
Intel 57.14 -1.84 -3.12% 2.40%
Boeing 151.84 4.97 3.38% -58.98%
Procter & Gamble 114.66 -0.44 -0.38% 9.46%
Coca-Cola 49.00 1.18 2.47% 4.90%
Merck & Co 82.49 0.87 1.07% 3.32%
Walt Disney 104.50 3.43 3.39% -10.38%
Nike 86.79 1.49 1.75% 2.11%
IBM 121.50 2.21 1.85% -15.50%
McDonalds 183.70 6.21 3.50% -2.74%
3M 147.78 -1.21 -0.81% -30.79%
General Electric 7.14 -0.16 -2.19% -21.71%
American Express 94.82 2.74 2.98% -13.68%
Caterpillar 125.03 -2.37 -1.86% -9.97%
Goldman Sachs 184.26 7.30 4.13% -9.16%
Travelers Companies 109.74 4.80 4.57% -19.47%