Stati Uniti - Borsa

1Y 5Y 10Y MAX

width

height

		Prezzo		Giorno	Anno	Capitale	Data
AAPL	Apple	204.91	1.54	0.76%	7.45%	1064B	2019-07-15
MSFT	Microsoft	138.90	0	0%	32.50%	877B	2019-07-15
JPM	JPMorgan Chase	113.90	-1.40	-1.21%	3.14%	386B	2019-07-15
JNJ	Johnson & Johnson	134.71	0.41	0.31%	8.21%	371B	2019-07-15
XOM	Exxon Mobil	77.08	-0.55	-0.71%	-6.51%	366B	2019-07-15
V	Visa	180.57	0.24	0.13%	30.41%	332B	2019-07-15
WMT	Walmart	114.98	0.38	0.33%	31.21%	278B	2019-07-15
PFE	Pfizer	42.75	0.35	0.83%	14.27%	256B	2019-07-15
UNH	UnitedHealth	265.96	0.06	0.02%	3.61%	253B	2019-07-15
HD	Home Depot	218.70	0.47	0.22%	10.00%	237B	2019-07-15
CVX	Chevron	125.72	-0.26	-0.21%	2.29%	236B	2019-07-15
CSCO	Cisco Systems	58.05	0.10	0.17%	36.67%	221B	2019-07-15
VZ	Verizon	57.58	0.39	0.68%	11.58%	219B	2019-07-15
INTC	Intel	50.12	0.20	0.40%	-3.60%	210B	2019-07-15
BA	Boeing	361.61	-3.72	-1.02%	1.55%	209B	2019-07-15
PG	Procter & Gamble	115.48	0.49	0.43%	45.16%	207B	2019-07-15
KO	Coca-Cola	52.13	0.01	0.02%	16.61%	194B	2019-07-15
MRK	Merck & Co	80.96	1.23	1.54%	29.42%	187B	2019-07-15
DIS	Walt Disney	145.06	0.18	0.12%	31.59%	171B	2019-07-15
NKE	Nike	89.48	0.36	0.40%	15.19%	135B	2019-07-15
IBM	IBM	143.32	0.58	0.41%	-1.42%	135B	2019-07-15
MCD	McDonalds	214.21	1.22	0.57%	34.90%	129B	2019-07-15
MMM	3M	172.84	-0.50	-0.29%	-14.06%	123B	2019-07-15
UTX	United Technologies	133.23	-0.49	-0.37%	3.29%	111B	2019-07-15
GE	General Electric	10.27	-0.10	-0.96%	-26.19%	110B	2019-07-15
AXP	American Express	128.57	0.61	0.48%	27.70%	93B	2019-07-15
CAT	Caterpillar	139.64	1.28	0.93%	1.14%	91B	2019-07-15
GS	Goldman Sachs	211.58	-2.36	-1.10%	-8.43%	86.4B	2019-07-15
TRV	Travelers Companies	154.83	1.44	0.94%	20.80%	34.6B	2019-07-15

		Prezzo		Giorno	Anno	Data
SPX	S&P 500	3014	0.53	0.02%	7.71%	2019-07-15
MID	S&P MidCap 400	1951	-9.13	-0.47%	-1.71%	2019-07-15
NDX	NASDAQ 100	7966	23.69	0.30%	8.28%	2019-07-15
INDU	Dow Jones	27359	27.13	0.10%	9.16%	2019-07-15

Stati Uniti Mercati	Ultimo	Precedente	Massima	Più Basso	Unità
Valuta	96.91	96.81	164.72	71.32		[+]
Borsa	27359.16	27332.03	27359.16	41.20	Punti	[+]
BTP a 10 anni	2.09	2.13	15.82	1.36	Percentuale	[+]
30 Anno Yield Bond	2.64	2.65	15.21	2.11	Percentuale	[+]
2 Anni Nota Rendimento	1.83	1.84	16.95	0.16	Percentuale	[+]
6 Mese Bill Rendimento	2.06	2.08	15.67	0.02	Percentuale	[+]
3 Mesi Bill Rendimento	2.14	2.20	13.99	0.00	Percentuale	[+]
5 Anni Nota Rendimento	1.85	1.87	16.27	0.56	Percentuale	[+]
3 Anno Nota Rendimento	1.81	1.84	16.59	0.28	Percentuale	[+]
52 Settimana Bill Yield	1.97	1.96	17.31	0.07	Percentuale	[+]
4 Settimana Bill Yield	2.16	2.16	5.17	-0.03	Percentuale	[+]
7 Anno Nota Rendimento	1.98	1.99	16.05	0.91	Percentuale	[+]
[+]

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

10Y	Efettivo	Chg	%Chg
US	2.09	0.040	-0.04%
UK	0.80	0.036	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.25	0.014	0.04%
France	0.06	0.025	0.03%
Italy	1.65	0.089	-0.09%
Spain	0.52	0.010	0.01%
Russia	7.37	0.010	0.01%
Poland	2.28	0.027	0.03%
Sweden	0.12	0.038	-0.04%
Norway	1.55	0.045	0.05%
India	6.43	0.062	-0.06%
Indonesia	7.12	0.081	-0.08%
China	3.19	0.013	0.01%
[+]