Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

Ok
width
height
Dow Jones Industrial Average
Prezzo Giorno Anno
Dow Jones 28784 187.05 0.66% 15.07%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9120 138.75 1.55% 33.97%
S&P 500 3284 34.45 1.06% 22.50%
Prezzo Giorno Anno
Apple 317.69 8.74 2.83% 92.25%
Microsoft 165.46 3.18 1.96% 55.54%
JPMorgan Chase 134.43 2.40 1.82% 28.75%
Johnson & Johnson 149.50 0.75 0.50% 13.57%
Exxon Mobil 64.65 -0.09 -0.14% -10.57%
Visa 202.85 1.16 0.58% 47.42%
Walmart 116.60 0.74 0.64% 23.00%
Pfizer 38.14 -2.02 -5.03% -8.27%
UnitedHealth 285.87 1.78 0.63% 5.73%
Home Depot 233.86 2.67 1.15% 30.15%
Chevron 111.12 0.73 0.66% -1.67%
Cisco Systems 47.77 0.30 0.63% 2.27%
Verizon 60.70 0.79 1.32% 12.41%
Intel 67.31 1.62 2.47% 41.59%
Boeing 316.56 -0.04 -0.01% -18.35%
Procter & Gamble 126.03 0.34 0.27% 33.34%
Coca-Cola 57.01 -0.47 -0.82% 19.12%
Merck & Co 86.25 0.15 0.17% 17.55%
Walt Disney 138.37 2.47 1.82% 25.64%
Nike 100.41 0.17 0.17% 23.54%
IBM 139.55 0.93 0.67% 3.85%
McDonalds 210.39 1.05 0.50% 15.75%
3M 165.58 -10.05 -5.72% -16.91%
United Technologies 152.86 1.83 1.21% 29.72%
General Electric 11.73 0.29 2.54% 31.80%
American Express 132.45 1.81 1.39% 29.01%
Caterpillar 136.74 1.01 0.74% 5.10%
Goldman Sachs 242.58 4.44 1.86% 19.80%
Travelers Companies 134.39 0.66 0.49% 6.76%