Ok
width
height
United States Stock Market Index (US30)

Prezzo Giorno Anno
US30 35088 157.60 0.45% 33.35%
US400 2712 32.66 1.22% 44.56%
USNDX 15068 50.14 0.33% 40.62%
US500 4421 21.35 0.49% 36.22%
Prezzo Giorno Anno
Microsoft 287.03 0.81 0.28% 40.77%
Apple 145.96 0.99 0.68% 51.74%
Johnson & Johnson 171.25 -0.91 -0.53% 16.62%
Visa 248.30 1.36 0.55% 27.95%
Walmart 142.04 -0.02 -0.01% 9.16%
Procter & Gamble 138.90 0.16 0.12% 5.69%
JPMorgan Chase 152.53 0.83 0.55% 57.22%
UnitedHealth 411.57 2.50 0.61% 34.84%
Intel 53.59 0.52 0.98% 11.67%
Home Depot 326.25 0.83 0.25% 22.51%
Verizon 55.96 0.24 0.43% -2.34%
Merck & Co 77.19 -1.13 -1.44% -2.28%
Coca-Cola 56.97 0.23 0.41% 19.46%
Walt Disney 180.89 1.79 1.00% 56.40%
Cisco Systems 55.00 0.24 0.44% 18.43%
Chevron 102.17 1.00 0.99% 18.43%
Salesforce.com 244.71 0.75 0.31% 27.65%
Amgen 243.28 -0.97 -0.40% -1.16%
Nike 166.26 0.80 0.48% 71.72%
McDonalds 244.70 2.97 1.23% 25.22%
IBM 142.01 0.24 0.17% 15.55%
Honeywell International 232.67 2.23 0.97% 55.99%
3M 198.59 0.31 0.16% 30.55%
Boeing 233.42 1.85 0.80% 44.13%
American Express 172.30 2.36 1.39% 82.04%
Goldman Sachs 377.03 3.15 0.84% 88.96%
Caterpillar 211.53 0.09 0.04% 54.71%
Walgreens Boots Alliance 47.09 -0.02 -0.05% 15.86%
Travelers Companies 147.40 0.58 0.40% 27.15%
Dow Inc 62.21 0.34 0.55% 49.08%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.