Stati Uniti - Borsa

Prezzo Giorno Anno
Apple 172.56 -0.49 -0.28% 27.14%
Microsoft 92.03 -0.51 -0.55% 42.42%
Johnson & Johnson 133.31 3.62 2.79% 12.16%
JPMorgan Chase 114.85 -0.56 -0.48% 27.29%
Exxon Mobil 76.69 0.49 0.64% -6.20%
Wal-Mart 104.65 1.47 1.42% 50.86%
Visa 122.17 -0.11 -0.09% 39.69%
Procter & Gamble 82.67 0.27 0.33% -9.24%
Chevron 112.24 -0.26 -0.23% 1.73%
Home Depot 187.36 2.17 1.17% 31.02%
UnitedHealth 229.81 3.84 1.70% 45.80%
Pfizer 36.34 0.65 1.81% 8.09%
Verizon 50.28 0.55 1.11% 2.22%
Intel 45.61 -0.32 -0.69% 25.01%
Coca-Cola 45.04 0.30 0.66% 9.24%
Cisco Systems 44.39 0.31 0.69% 31.55%
Boeing 355.04 -1.42 -0.40% 102.23%
DowDuPont Inc 72.03 0.74 1.04% 7.22%
Walt Disney 106.59 1.42 1.35% -3.15%
General Electric 15.09 0.25 1.65% -50.31%
Merck & Co 56.32 0.35 0.63% -13.87%
IBM 156.40 0.49 0.31% -13.43%
3M 237.03 2.37 1.01% 29.56%
McDonalds 158.01 -1.65 -1.03% 23.64%
Nike 68.42 0.13 0.19% 20.56%
Goldman Sachs 267.93 0.47 0.18% 7.01%
United Technologies 129.31 -0.65 -0.50% 15.30%
American Express 96.93 0.74 0.77% 21.60%
Caterpillar 156.50 -3.39 -2.12% 58.32%
Travelers Companies 141.24 0.36 0.26% 15.82%

Prezzo Giorno Anno
S&P 500 2732 1.02 0.04% 15.51%
S&P MidCap 400 1901 4.10 0.22% 8.69%
NASDAQ 100 6770 -24.26 -0.36% 26.54%
Dow Jones 25219 19.01 0.08% 21.58%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.