Stati Uniti - Borsa

Export Data API Access

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		Prezzo		Giorno	Anno	Capitale	Data
AAPL	Apple	190.99	-0.85	-0.44%	27.10%	884B	2018-07-20
MSFT	Microsoft	106.34	2.07	1.98%	44.10%	637B	2018-07-20
JNJ	Johnson & Johnson	125.96	0.06	0.05%	-6.91%	375B	2018-07-20
JPM	JPMorgan Chase	111.32	1.56	1.42%	22.48%	366B	2018-07-20
XOM	Exxon Mobil	81.32	-0.64	-0.78%	1.50%	351B	2018-07-20
WMT	Walmart	88.10	0.39	0.44%	15.69%	292B	2018-07-20
V	Visa	140.95	0.96	0.69%	41.51%	254B	2018-07-20
PG	Procter & Gamble	78.70	-0.04	-0.06%	-11.19%	233B	2018-07-20
CVX	Chevron	122.22	0.62	0.51%	18.37%	228B	2018-07-20
HD	Home Depot	202.58	-0.04	-0.02%	38.14%	215B	2018-07-20
UNH	UnitedHealth	252.88	0.11	0.04%	31.86%	213B	2018-07-20
PFE	Pfizer	37.30	-0.05	-0.13%	11.41%	212B	2018-07-20
VZ	Verizon	50.69	-0.02	-0.03%	14.61%	207B	2018-07-20
INTC	Intel	52.00	0.13	0.24%	49.73%	203B	2018-07-20
KO	Coca-Cola	45.26	0.17	0.38%	0.51%	196B	2018-07-20
CSCO	Cisco Systems	42.01	-0.36	-0.84%	31.94%	186B	2018-07-20
BA	Boeing	354.90	-0.43	-0.12%	67.30%	164B	2018-07-20
DWDP	DowDuPont Inc	65.83	-0.25	-0.38%	-2.01%	162B	2018-07-20
DIS	Walt Disney	111.50	-0.69	-0.62%	4.12%	160B	2018-07-20
GE	General Electric	13.13	-0.61	-4.44%	-49.34%	153B	2018-07-20
MRK	Merck & Co	62.47	0	0%	-0.26%	151B	2018-07-20
IBM	IBM	146.38	-2.89	-1.94%	-0.48%	143B	2018-07-20
MMM	3M	201.95	0.35	0.17%	-4.36%	142B	2018-07-20
MCD	McDonalds	157.96	0.38	0.24%	2.62%	137B	2018-07-20
NKE	Nike	76.99	0.04	0.05%	28.42%	101B	2018-07-20
GS	Goldman Sachs	231.40	2.00	0.87%	5.10%	99.1B	2018-07-20
UTX	United Technologies	130.34	-0.01	-0.01%	5.55%	97.3B	2018-07-20
AXP	American Express	100.13	-0.02	-0.02%	16.98%	89.2B	2018-07-20
CAT	Caterpillar	136.85	-2.42	-1.74%	28.39%	83.4B	2018-07-20
TRV	Travelers Companies	125.18	0.09	0.07%	0.02%	37B	2018-07-20

		Prezzo		Giorno	Anno	Data
SPX	S&P 500	2801	-2.66	-0.09%	13.32%	2018-07-20
MID	S&P MidCap 400	1998	-10.69	-0.53%	12.65%	2018-07-20
NDX	NASDAQ 100	7350	-2.13	-0.03%	24.13%	2018-07-20
INDU	Dow Jones	25058	-6.38	-0.03%	16.12%	2018-07-20

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

	Efettivo	Chg	%Chg
EURUSD	1.17197	0.0079	0.68%
GBPUSD	1.31295	0.0118	0.90%
AUDUSD	0.74040	0.0046	0.63%
NZDUSD	0.67992	0.0055	0.82%
USDJPY	111.39	1.0570	-0.94%
USDCNY	6.75911	0.0301	-0.44%
USDCHF	0.99161	0.0074	-0.74%
USDCAD	1.31427	0.0125	-0.94%
USDMXN	19.0090	0.0420	-0.22%
USDINR	68.7300	0.2800	-0.41%
USDBRL	3.7697	0.0593	-1.55%
USDRUB	63.4220	0.1564	-0.25%
US Dollar	94.46	0.6940	-0.73%
USDKRW	1,126.92	7.4700	-0.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,058	6	-0.03%
S&P 500	2,802	3	-0.09%
NASDAQ 100	7,350	2	-0.03%
NIKKEI 225	22,698	67	-0.29%
FTSE 100	7,679	5	-0.07%
DAX	12,561	125	-0.98%
CAC 40	5,398	19	-0.35%
FTSE MIB	21,795	91	-0.41%
IBEX 35	9,725	4	0.04%
ASX 200	6,286	23	0.37%
SHANGHAI	2,829	56	2.03%
SENSEX	36,496	145	0.40%
MICEX	2,248	22	-0.95%
TSX	16,435	108	-0.65%
[+]

10Y	Efettivo	Chg	%Chg
US	2.8931	0.046	0.05%
UK	1.23	0.047	0.05%
Japan	0.0350	0.005	-0.01%
Germany	0.37	0.100	0.10%
Italy	2.59	0.083	0.08%
India	7.79	0.001	0.00%
Australia	2.62	0.054	-0.05%
Russia	7.71	0.010	-0.01%
Poland	3.17	0.046	0.05%
South Korea	2.52	0.017	-0.02%
Switzerland	-0.05	0.021	0.02%
Sweden	0.47	0.007	0.01%
Norway	1.74	0.006	0.01%
Indonesia	7.86	0.095	0.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	70.3100	0.85	1.22%
Brent	72.9555	0.38	0.52%
Natural gas	2.7643	0.00	-0.17%
Gasoline	2.0649	0.02	1.05%
Heating oil	2.0974	0.01	0.52%
Gold	1,220.35	2.05	-0.17%
Silver	15.5000	0.24	1.56%
Copper	2.7350	0.05	1.82%
Soybeans	849.3113	3.31	0.39%
Live Cattle	109.1165	0.22	0.20%
Wheat	514.4638	10.21	2.03%
Cotton	87.74	0.56	-0.63%
Rice	11.8958	0.03	0.26%
Nickel	13,437.00	188.00	1.42%
[+]