Dow Jones Industrial Average
width
height
Forecast Data Chart

Prezzo Giorno Anno
Apple 204.91 1.54 0.76% 7.45%
Microsoft 138.90 0 0% 32.50%
JPMorgan Chase 113.90 -1.40 -1.21% 3.14%
Johnson & Johnson 134.71 0.41 0.31% 8.21%
Exxon Mobil 77.08 -0.55 -0.71% -6.51%
Visa 180.57 0.24 0.13% 30.41%
Walmart 114.98 0.38 0.33% 31.21%
Pfizer 42.75 0.35 0.83% 14.27%
UnitedHealth 265.96 0.06 0.02% 3.61%
Home Depot 218.70 0.47 0.22% 10.00%
Chevron 125.72 -0.26 -0.21% 2.29%
Cisco Systems 58.05 0.10 0.17% 36.67%
Verizon 57.58 0.39 0.68% 11.58%
Intel 50.12 0.20 0.40% -3.60%
Boeing 361.61 -3.72 -1.02% 1.55%
Procter & Gamble 115.48 0.49 0.43% 45.16%
Coca-Cola 52.13 0.01 0.02% 16.61%
Merck & Co 80.96 1.23 1.54% 29.42%
Walt Disney 145.06 0.18 0.12% 31.59%
Nike 89.48 0.36 0.40% 15.19%
IBM 143.32 0.58 0.41% -1.42%
McDonalds 214.21 1.22 0.57% 34.90%
3M 172.84 -0.50 -0.29% -14.06%
United Technologies 133.23 -0.49 -0.37% 3.29%
General Electric 10.27 -0.10 -0.96% -26.19%
American Express 128.57 0.61 0.48% 27.70%
Caterpillar 139.64 1.28 0.93% 1.14%
Goldman Sachs 211.58 -2.36 -1.10% -8.43%
Travelers Companies 154.83 1.44 0.94% 20.80%

Prezzo Giorno Anno
S&P 500 3014 0.53 0.02% 7.71%
S&P MidCap 400 1951 -9.13 -0.47% -1.71%
NASDAQ 100 7966 23.69 0.30% 8.28%
Dow Jones 27359 27.13 0.10% 9.16%


Stati Uniti Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 96.91 96.81 164.72 71.32 [+]
Borsa 27359.16 27332.03 27359.16 41.20 Punti [+]
BTP a 10 anni 2.09 2.13 15.82 1.36 Percentuale [+]
30 Anno Yield Bond 2.64 2.65 15.21 2.11 Percentuale [+]
2 Anni Nota Rendimento 1.83 1.84 16.95 0.16 Percentuale [+]
6 Mese Bill Rendimento 2.06 2.08 15.67 0.02 Percentuale [+]
3 Mesi Bill Rendimento 2.14 2.20 13.99 0.00 Percentuale [+]
5 Anni Nota Rendimento 1.85 1.87 16.27 0.56 Percentuale [+]
3 Anno Nota Rendimento 1.81 1.84 16.59 0.28 Percentuale [+]
52 Settimana Bill Yield 1.97 1.96 17.31 0.07 Percentuale [+]
4 Settimana Bill Yield 2.16 2.16 5.17 -0.03 Percentuale [+]
7 Anno Nota Rendimento 1.98 1.99 16.05 0.91 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.