Stati Uniti - Borsa

width

height

		Prezzo		Giorno	Anno	Capitale	Data
AAPL	Apple	264.80	-1.49	-0.56%	49.45%	1064B	2019-11-20
MSFT	Microsoft	150.14	-0.25	-0.17%	45.16%	877B	2019-11-20
JPM	JPMorgan Chase	129.86	-0.72	-0.55%	20.48%	386B	2019-11-20
JNJ	Johnson & Johnson	135.33	0.51	0.38%	-4.73%	371B	2019-11-20
XOM	Exxon Mobil	67.67	-0.15	-0.22%	-12.83%	366B	2019-11-20
V	Visa	182.60	-0.17	-0.09%	35.61%	332B	2019-11-20
WMT	Walmart	119.71	-0.18	-0.15%	27.08%	278B	2019-11-20
PFE	Pfizer	37.22	-0.44	-1.17%	-13.82%	256B	2019-11-20
UNH	UnitedHealth	273.28	-0.89	-0.32%	4.79%	253B	2019-11-20
HD	Home Depot	222.46	-3.36	-1.49%	31.24%	237B	2019-11-20
CVX	Chevron	116.80	0.35	0.30%	-0.77%	236B	2019-11-20
CSCO	Cisco Systems	45.30	-0.17	-0.37%	0.73%	221B	2019-11-20
VZ	Verizon	59.31	-0.19	-0.32%	0.14%	219B	2019-11-20
INTC	Intel	58.23	-0.12	-0.21%	23.64%	210B	2019-11-20
BA	Boeing	368.86	1.86	0.51%	16.24%	209B	2019-11-20
PG	Procter & Gamble	121.48	0.06	0.05%	32.84%	207B	2019-11-20
KO	Coca-Cola	53.26	0.18	0.34%	9.25%	194B	2019-11-20
MRK	Merck & Co	84.97	0.32	0.38%	13.44%	187B	2019-11-20
DIS	Walt Disney	148.17	-0.21	-0.14%	31.00%	171B	2019-11-20
NKE	Nike	93.58	-0.03	-0.03%	29.11%	135B	2019-11-20
IBM	IBM	133.45	-1.07	-0.80%	12.44%	135B	2019-11-20
MCD	McDonalds	194.43	0.99	0.51%	6.33%	129B	2019-11-20
MMM	3M	168.84	-1.84	-1.08%	-15.18%	123B	2019-11-20
UTX	United Technologies	147.65	-0.72	-0.49%	17.30%	111B	2019-11-20
GE	General Electric	11.40	-0.10	-0.87%	46.25%	110B	2019-11-20
AXP	American Express	119.85	-0.15	-0.13%	12.50%	93B	2019-11-20
CAT	Caterpillar	141.98	-1.20	-0.84%	14.44%	91B	2019-11-20
GS	Goldman Sachs	217.68	-2.36	-1.07%	12.94%	86.4B	2019-11-20
TRV	Travelers Companies	135.20	-0.26	-0.19%	5.71%	34.6B	2019-11-20

		Prezzo		Giorno	Anno	Data
SPX	S&P 500	3115	-4.42	-0.14%	17.58%	2019-11-20
MID	S&P MidCap 400	1999	-1.92	-0.10%	10.59%	2019-11-20
NDX	NASDAQ 100	8331	-5.08	-0.06%	26.70%	2019-11-20
INDU	Dow Jones	27846	-70.65	-0.25%	13.82%	2019-11-20

Stati Uniti Mercati	Ultimo	Precedente	Massima	Più Basso	Unità
Valuta	97.91	97.86	164.72	70.70		[+]
Borsa	27846.81	27918.46	28155.33	28.48	Punti	[+]
BTP a 10 anni	1.75	1.78	15.82	1.32	Percentuale	[+]
30 Anno Yield Bond	2.22	2.25	15.21	1.91	Percentuale	[+]
2 Anni Nota Rendimento	1.58	1.60	16.95	0.15	Percentuale	[+]
6 Mese Bill Rendimento	1.58	1.58	15.67	-0.01	Percentuale	[+]
3 Mesi Bill Rendimento	1.58	1.58	13.99	-0.02	Percentuale	[+]
5 Anni Nota Rendimento	1.59	1.62	16.27	0.54	Percentuale	[+]
3 Anno Nota Rendimento	1.58	1.59	9.11	0.27	Percentuale	[+]
52 Settimana Bill Yield	1.54	1.54	17.31	0.05	Percentuale	[+]
4 Settimana Bill Yield	1.58	1.58	5.17	-0.04	Percentuale	[+]
7 Anno Nota Rendimento	1.68	1.71	16.05	0.87	Percentuale	[+]
[+]

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

	Efettivo	Chg	%Chg
EURUSD	1.10726	0.0005	-0.05%
GBPUSD	1.29209	0.0009	-0.07%
AUDUSD	0.68127	0.0010	-0.15%
NZDUSD	0.64273	0.0003	-0.04%
USDJPY	108.65	0.1680	0.15%
USDCNY	7.03660	0.0021	0.03%
USDCHF	0.99302	0.0026	0.26%
USDCAD	1.32931	0.0023	0.17%
USDMXN	19.4500	0.0866	0.45%
USDINR	71.7350	0.0850	-0.12%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8668	0.0380	0.06%
DXY	97.910	0.0535	0.05%
BTCUSD	8,101.58	20	-0.25%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,847	71	-0.25%
S&P 500	3,116	4	-0.14%
NASDAQ 100	8,331	5	-0.06%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,261	56	-0.77%
DAX	13,168	48	-0.36%
CAC 40	5,896	12	-0.20%
FTSE MIB	23,342	13	0.06%
IBEX 35	9,236	16	-0.17%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,934	7	-0.25%
TSX	17,008	3	-0.02%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.2766	0.94	1.70%
Brent	61.8240	1.08	1.78%
Natural gas	2.5389	0.03	1.24%
Gasoline	1.6275	0.03	2.03%
Heating oil	1.8828	0.02	1.31%
Gold	1,470.76	5.25	-0.36%
Silver	17.0950	0.07	-0.43%
Copper	2.6474	0.00	-0.02%
Soybeans	910.1994	0.31	-0.03%
Live Cattle	118.3297	0.28	-0.23%
Wheat	513.2526	0.06	-0.01%
Cotton	63.55	0.11	0.17%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.85	0.70	0.71%
[+]