Stati Uniti - Borsa

1Y 5Y 10Y MAX

width

height

		Prezzo		Giorno	Anno	Capitale	Data
AAPL	Apple	217.91	-2.30	-1.04%	43.60%	1054B	2018-09-21
MSFT	Microsoft	113.93	0.30	0.26%	53.14%	859B	2018-09-21
JPM	JPMorgan Chase	117.80	-0.79	-0.67%	24.16%	384B	2018-09-21
JNJ	Johnson & Johnson	142.91	0.99	0.70%	8.63%	375B	2018-09-21
XOM	Exxon Mobil	85.10	0.25	0.29%	6.38%	354B	2018-09-21
V	Visa	149.85	0.55	0.37%	41.92%	325B	2018-09-21
WMT	Walmart	95.80	0.12	0.12%	20.41%	279B	2018-09-21
UNH	UnitedHealth	266.61	0.15	0.06%	38.05%	253B	2018-09-21
PFE	Pfizer	44.05	0.33	0.74%	22.38%	252B	2018-09-21
HD	Home Depot	211.44	0.30	0.14%	32.13%	242B	2018-09-21
CVX	Chevron	120.95	1.40	1.17%	3.02%	225B	2018-09-21
VZ	Verizon	54.50	0.61	1.13%	9.08%	224B	2018-09-21
CSCO	Cisco Systems	48.46	0.72	1.51%	45.15%	215B	2018-09-21
INTC	Intel	46.53	-0.67	-1.42%	25.10%	212B	2018-09-21
BA	Boeing	372.23	4.77	1.30%	45.03%	208B	2018-09-21
PG	Procter & Gamble	85.66	0.32	0.38%	-7.13%	206B	2018-09-21
KO	Coca-Cola	46.55	-0.07	-0.14%	2.29%	196B	2018-09-21
MRK	Merck & Co	71.11	0.34	0.48%	9.11%	187B	2018-09-21
DIS	Walt Disney	110.84	-0.80	-0.72%	12.41%	162B	2018-09-21
DWDP	DowDuPont Inc	69.57	-0.47	-0.67%	-0.56%	156B	2018-09-21
IBM	IBM	150.87	-0.39	-0.26%	3.96%	135B	2018-09-21
NKE	Nike	85.06	-0.35	-0.41%	59.78%	133B	2018-09-21
MMM	3M	216.22	1.05	0.49%	2.55%	124B	2018-09-21
MCD	McDonalds	164.07	3.20	1.99%	3.25%	122B	2018-09-21
UTX	United Technologies	141.96	0.04	0.02%	23.35%	110B	2018-09-21
GE	General Electric	12.21	-0.26	-2.05%	-50.96%	110B	2018-09-21
AXP	American Express	110.87	-0.16	-0.14%	25.38%	94.4B	2018-09-21
CAT	Caterpillar	156.23	0.20	0.13%	25.53%	88.5B	2018-09-21
GS	Goldman Sachs	235.24	-1.84	-0.78%	1.86%	86.4B	2018-09-21
TRV	Travelers Companies	134.44	0.25	0.19%	10.07%	35.1B	2018-09-21

		Prezzo		Giorno	Anno	Data
SPX	S&P 500	2929	-1.08	-0.04%	17.08%	2018-09-21
MID	S&P MidCap 400	2041	-3.84	-0.19%	15.42%	2018-09-21
NDX	NASDAQ 100	7531	-37.96	-0.50%	26.95%	2018-09-21
INDU	Dow Jones	26743	86.52	0.32%	19.66%	2018-09-21

Stati Uniti Mercati	Ultimo	Precedente	Massima	Più Basso	Unità
Valuta	94.24	93.91	164.72	71.32		[+]
Borsa	26743.50	26656.98	26743.50	41.20	Punti	[+]
BTP a 10 anni	3.07	3.08	15.82	1.36	Percentuale	[+]
30 Anno Yield Bond	3.21	3.23	15.21	2.11	Percentuale	[+]
2 Anni Nota Rendimento	2.80	2.81	16.95	0.16	Percentuale	[+]
6 Mese Bill Rendimento	2.37	2.36	15.67	0.02	Percentuale	[+]
3 Mesi Bill Rendimento	2.17	2.17	13.99	0.00	Percentuale	[+]
5 Anni Nota Rendimento	2.95	2.96	16.27	0.56	Percentuale	[+]
3 Anno Nota Rendimento	2.89	2.89	16.59	0.28	Percentuale	[+]
52 Settimana Bill Yield	2.56	2.58	17.31	0.07	Percentuale	[+]
4 Settimana Bill Yield	2.03	2.05	5.17	-0.03	Percentuale	[+]
7 Anno Nota Rendimento	3.03	3.04	16.05	0.91	Percentuale	[+]
[+]

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

	Efettivo	Chg	%Chg
EURUSD	1.17433	0.0032	-0.27%
GBPUSD	1.30627	0.0202	-1.53%
AUDUSD	0.72813	0.0008	-0.11%
NZDUSD	0.66704	0.0013	-0.19%
USDJPY	112.55	0.0730	0.06%
USDCNY	6.83690	0.0017	0.02%
USDCHF	0.95740	0.0013	-0.14%
USDCAD	1.29125	0.0012	0.09%
USDMXN	18.8044	0.0146	-0.08%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0502	0.0264	-0.65%
USDRUB	66.4800	0.1536	0.23%
US Dollar	94.24	0.3280	0.35%
USDKRW	1,115.54	0.5870	-0.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	38	-0.50%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Efettivo	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
China	3.76	0.050	0.05%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Russia	8.69	0.090	-0.09%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Switzerland	0.01	0.011	-0.01%
Sweden	0.62	0.017	-0.02%
Norway	1.94	0.014	-0.01%
India	8.08	0.002	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	70.5971	0.10	-0.14%
Brent	78.7012	0.08	-0.10%
Natural gas	2.9729	0.00	0.10%
Gasoline	2.0142	0.00	-0.18%
Heating oil	2.2205	0.01	-0.36%
Gold	1,199.88	7.76	-0.64%
Silver	14.2632	0.02	-0.13%
Copper	2.8268	0.11	3.89%
Soybeans	849.7500	0.50	-0.06%
Wheat	523.5364	0.46	-0.09%
Live Cattle	113.2475	0.80	0.71%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Coffee	99.90	0.15	0.15%
[+]