Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

Ok
width
height
Dow Jones Industrial Average

Prezzo Giorno Anno
Dow Jones 29780 -73.47 -0.25% 6.16%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
NASDAQ 100 12153 1.79 0.01% 44.37%
S&P 500 3623 -4.65 -0.13% 15.25%
Prezzo Giorno Anno
Microsoft 213.87 0.01 0.005% 41.28%
Apple 116.03 0.86 0.75% 73.67%
Johnson & Johnson 143.68 -0.19 -0.13% 4.50%
Walmart 151.83 0.47 0.31% 27.49%
JPMorgan Chase 122.03 -1.29 -1.05% -7.38%
UnitedHealth 333.19 -2.82 -0.84% 19.05%
Intel 47.05 0.04 0.09% -18.95%
Home Depot 273.96 0.65 0.24% 24.24%
Coca-Cola 52.93 -0.29 -0.54% -0.88%
Walt Disney 149.09 -2.40 -1.58% -1.64%
Cisco Systems 42.50 -0.11 -0.26% -6.20%
Chevron 92.14 -3.48 -3.64% -21.34%
Salesforce.com 246.82 -14.02 -5.37% 51.53%
Amgen 220.31 -0.15 -0.07% -6.14%
McDonalds 219.34 -0.37 -0.17% 12.78%
IBM 124.20 -0.22 -0.18% -7.62%
Boeing 217.61 -0.88 -0.40% -40.57%
Goldman Sachs 236.54 -0.96 -0.40% 6.86%
General Electric 10.50 0.05 0.48% -6.83%
Travelers Companies 136.02 -0.37 -0.27% -0.51%
Visa 210.89 1.21 0.58% 14.30%
Procter & Gamble 138.68 0.37 0.27% 13.62%
Verizon 60.41 -0.23 -0.38% 0.28%
Merck & Co 80.06 -0.08 -0.10% -8.17%
Nike 135.54 0.84 0.62% 44.98%
Honeywell International 207.68 -0.21 -0.10% 16.31%
3M 177.12 0.04 0.02% 4.33%
American Express 120.58 0.19 0.16% 0.38%
Caterpillar 174.63 -2.27 -1.28% 20.66%
DuPont de Nemours, Inc. 64.89 -0.95 -1.44% 39.82%