Ok
width
height
United States Stock Market Index (US30)


Prezzo Giorno Anno
Apple 162.41 -2.10 -1.28% 16.78%
Microsoft 296.03 -5.57 -1.85% 31.02%
Visa 205.93 -8.42 -3.93% 1.94%
JPMorgan 145.08 -2.58 -1.75% 8.44%
UnitedHealth 461.17 -1.83 -0.40% 32.69%
J&J 164.87 -0.38 -0.23% 0.81%
Walmart 140.19 -1.03 -0.73% -4.20%
P&G 162.62 0.62 0.38% 25.09%
Home Depot 349.10 -0.48 -0.14% 22.92%
Walt Disney 137.38 -10.24 -6.94% -20.49%
Coca-Cola 60.45 -0.30 -0.49% 24.66%
Chevron 126.91 -1.54 -1.20% 38.35%
Cisco Systems 56.68 -1.40 -2.41% 26.60%
Nike 142.95 0.22 0.15% 2.58%
Verizon 53.16 -0.24 -0.45% -7.50%
Salesforce.com 218.63 -4.31 -1.93% -3.16%
Intel 52.04 0 0% -8.15%
Merck & Co 79.98 -0.77 -0.95% -1.23%
McDonalds 254.59 1.46 0.58% 19.31%
Honeywell International 208.51 -2.50 -1.18% 1.60%
Amgen 227.72 -1.18 -0.52% -10.17%
American Express 158.74 -2.18 -1.35% 25.84%
Boeing 205.44 -8.75 -4.09% -0.19%
IBM 129.35 -1.47 -1.12% 9.05%
Caterpillar 214.09 -2.54 -1.17% 11.54%
GS 343.91 -4.19 -1.20% 18.84%
3M 172.65 -0.92 -0.53% 2.14%
Walgreens Boots Alliance 52.50 -0.68 -1.28% 10.64%
Dow Inc 56.72 -1.09 -1.89% -1.36%
Travelers Companies 162.61 -2.57 -1.56% 11.50%
Prezzo Giorno Anno
US30 34355 -450.02 -1.30% 10.96%
US400 2594 -44.79 -1.70% 5.36%
USNDX 14456 -408.06 -2.75% 7.22%
US500 4409 -84.79 -1.89% 14.36%


Stati Uniti - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
34356.37 34265.37 36960.91 28.48 1896 - 2022 Punti Giornaliero