Le azioni statunitensi sono diminuite mercoledì poiché lo scetticismo sui rendimenti futuri dell'IA ha messo sotto pressione le aziende tecnologiche, mentre i mercati valutavano i guadagni dei rivenditori e i verbali del FOMC. L'S&P 500 e il Nasdaq 100 hanno perso rispettivamente lo 0,4% e lo 0,8%, mentre il Dow è rimasto relativamente piatto. Le magnifiche 7 aziende sono scese ulteriormente per una seconda sessione, coincidendo con la ricerca che evidenzia che la maggior parte delle aziende di IA non sarà redditizia. Nvidia, Meta e Alphabet erano in ribasso dell'1% o più. A loro volta, i guadagni nel settore al dettaglio sono stati misti. Target è crollato del 10% poiché ha rivelato un nuovo CEO, nonostante abbia superato gli utili, mentre Estee Lauder ha perso il 4% su una guida pessimistica. D'altra parte, TJX e Lowe's hanno guadagnato rispettivamente il 7% e il 3% dopo aver pubblicato i risultati. Walmart riferirà domani. I verbali del FOMC hanno per lo più concordato sul fatto che i rischi di inflazione superano i rischi occupazionali e che l'impatto dei dazi del governo statunitense potrebbe ritardare l'attuazione della politica. L'incontro si è svolto prima delle revisioni aggressive degli aggregati salariali e degli ISM PMI settimanali.

Storicamente, l'indice di borsa degli Stati Uniti ha raggiunto un massimo storico di 6481,34 nel agosto del 2025.

L'indice di borsa degli Stati Uniti è previsto scambiare a 6347,89 punti entro la fine di questo trimestre, secondo i modelli macro globali di Trading Economics e le aspettative degli analisti. Per il futuro, prevediamo che scambi a 6051,84 punti tra 12 mesi.



Prezzo Giorno Month Anno Data
US30 44,945.90 7.65 0.02% 1.41% 9.92% 2025-08-20
US400 3,176.21 -10.05 -0.32% 0.79% 4.11% 2025-08-20
US2000 2,266.60 -10.01 -0.44% 1.59% 4.42% 2025-08-20
US500 6,397.54 -13.33 -0.21% 1.46% 13.82% 2025-08-20
US100 23,242.68 -135.23 -0.58% 0.27% 17.24% 2025-08-20
USVIX 15.76 0.19 0.19% -0.89% -0.51% 2025-08-20

Prezzo Giorno Anno MCap Data
Nvidia 175.37 -0.27 -0.15% 36.52% 4.39T 2025-08-20
Microsoft 505.45 -4.32 -0.85% 19.21% 3.85T 2025-08-20
Apple 226.10 -4.46 -1.93% -0.19% 3.31T 2025-08-20
Amazon 223.78 -4.23 -1.86% 24.25% 2.24T 2025-08-20
Meta 747.53 -3.95 -0.53% 39.69% 1.96T 2025-08-20
Broadcom 290.99 -3.92 -1.33% 75.51% 1.29T 2025-08-20
Alphabet 200.21 -1.36 -0.67% 19.48% 1.1T 2025-08-20
Tesla 324.08 -5.23 -1.59% 45.18% 1.01T 2025-08-20
JPMorgan 292.17 1.51 0.52% 36.18% 839.64B 2025-08-20
Walmart 102.38 1.09 1.08% 36.13% 830.62B 2025-08-20
Oracle 235.15 0.53 0.23% 67.78% 683.42B 2025-08-20
Visa 343.97 1.52 0.44% 28.19% 666.82B 2025-08-20
Berkshire Hathaway 488.64 3.33 0.69% 9.44% 614.29B 2025-08-20
Eli Lilly 704.76 1.55 0.22% -25.99% 609.78B 2025-08-20
Netflix 1,213.68 -0.47 -0.04% 74.10% 540.12B 2025-08-20
Mastercard 592.18 6.67 1.14% 26.50% 531.1B 2025-08-20
Costco Wholesale 994.14 13.29 1.35% 12.82% 434.29B 2025-08-20
Exxon Mobil 108.55 1.13 1.05% -4.61% 425.55B 2025-08-20
Palantir Technologies 156.01 -1.74 -1.10% 379.44% 404.5B 2025-08-20
Home Depot 402.06 -5.14 -1.26% 8.61% 403.54B 2025-08-20
J&J 178.56 0.76 0.43% 10.62% 396.87B 2025-08-20
P&G 159.40 1.00 0.63% -6.32% 360.32B 2025-08-20
Bank Of America 48.37 0.29 0.60% 24.92% 351.26B 2025-08-20
AbbVie 208.70 2.51 1.22% 6.20% 345.69B 2025-08-20
Coca-Cola 70.64 0.51 0.73% 1.58% 297.04B 2025-08-20
Realty Income 330.10 -0.90 -0.27% 441.86% 296.14B 2025-08-20
T-Mobile Us 259.09 0.87 0.34% 32.59% 289.32B 2025-08-20
General Electric Aerospace 266.90 0.97 0.36% 55.92% 288.56B 2025-08-20
Advanced Micro Devices 165.38 -1.17 -0.70% 4.75% 285.32B 2025-08-20
Chevron 152.90 0.90 0.59% 5.18% 270.14B 2025-08-20
Cisco Systems 67.11 0.35 0.52% 33.00% 264.53B 2025-08-20
Philip Morris International 172.70 3.93 2.33% 43.86% 251.29B 2025-08-20
Salesforce 245.90 -0.10 -0.04% -5.79% 236.38B 2025-08-20
IBM 242.38 1.10 0.46% 22.88% 235.52B 2025-08-20
Morgan Stanley 144.09 0.02 0.01% 43.07% 230.67B 2025-08-20
Goldman Sachs 719.98 -1.40 -0.19% 45.01% 230.27B 2025-08-20
UnitedHealth 299.82 -4.42 -1.45% -48.10% 222.13B 2025-08-20
Linde 482.35 2.50 0.52% 4.46% 221.65B 2025-08-20
Abbott 132.29 1.04 0.79% 18.83% 220.69B 2025-08-20
McDonalds 313.10 2.17 0.70% 8.01% 219.8B 2025-08-20
Intuit 698.85 -2.18 -0.31% 4.21% 211.52B 2025-08-20
American Express 308.34 2.24 0.73% 25.19% 207.18B 2025-08-20
Raytheon Technologies 155.99 2.33 1.52% 32.21% 206.39B 2025-08-20
Walt Disney 116.93 0.66 0.57% 28.91% 203.68B 2025-08-20
Blackstone 164.47 -2.82 -1.69% 22.04% 202.64B 2025-08-20
Merck 84.67 -0.26 -0.31% -27.05% 202.41B 2025-08-20
AT&T 29.26 0.28 0.97% 49.59% 200.99B 2025-08-20
ServiceNow 891.35 4.57 0.52% 6.12% 198.79B 2025-08-20
PepsiCo 150.74 -1.42 -0.93% -13.98% 198.19B 2025-08-20
Caterpillar 420.28 4.19 1.01% 22.53% 197.51B 2025-08-20
Uber 93.40 -1.92 -2.01% 27.27% 189.38B 2025-08-20
Thermo Fisher Scientific 494.83 -3.46 -0.69% -18.79% 182.77B 2025-08-20
Verizon 45.01 0.07 0.16% 9.70% 180.49B 2025-08-20
GE Vernova 606.49 3.36 0.56% 229.15% 179.41B 2025-08-20
S&P Global 556.83 2.40 0.43% 11.93% 179.38B 2025-08-20
Booking Holdings 5,616.99 32.91 0.59% 50.27% 179.18B 2025-08-20
Arista Networks 131.45 -1.33 -1.00% 47.70% 175.33B 2025-08-20
Intuitive Surgical 480.27 1.07 0.22% -1.50% 174.8B 2025-08-20
Citigroup 93.07 -0.67 -0.71% 53.63% 172.99B 2025-08-20
Charles Schwab 95.44 -0.32 -0.33% 47.92% 170.97B 2025-08-20
BlackRock 1,128.83 0.36 0.03% 30.75% 169.73B 2025-08-20
Texas Instruments 200.98 5.04 2.57% -3.55% 168.49B 2025-08-20
Adobe Systems 353.32 -7.71 -2.14% -37.55% 166.97B 2025-08-20
Boeing 225.27 0.27 0.12% 29.85% 165.59B 2025-08-20
Qualcomm 155.69 -0.56 -0.36% -10.61% 162.52B 2025-08-20
Accenture 255.16 -0.53 -0.21% -23.49% 162.3B 2025-08-20
TJX Companies 138.00 3.38 2.51% 15.00% 158.48B 2025-08-20
Amgen 296.58 1.03 0.35% -9.93% 154.93B 2025-08-20
Boston Scientific 106.04 2.29 2.21% 34.49% 154.38B 2025-08-20
Gilead Sciences 118.73 0.75 0.64% 58.16% 149.45B 2025-08-20
Lowe's Companies 257.22 0.86 0.34% 6.29% 147.37B 2025-08-20
NextEra Energy 76.20 -0.31 -0.41% -4.37% 146.79B 2025-08-20
Honeywell International 217.43 0.69 0.32% 7.95% 145.22B 2025-08-20
Stryker 391.94 2.00 0.51% 13.52% 145.05B 2025-08-20
Progressive 252.22 1.58 0.63% 6.31% 144.71B 2025-08-20
Eaton 346.11 -2.41 -0.69% 15.55% 143.39B 2025-08-20
Danaher 211.20 -1.00 -0.47% -22.00% 140.75B 2025-08-20
Pfizer 25.37 0.05 0.20% -12.52% 139.24B 2025-08-20
Union Pacific 225.71 1.94 0.87% -8.06% 137.58B 2025-08-20
Wells Fargo 78.21 0.68 0.88% 41.17% 135.94B 2025-08-20
Applied Materials 161.09 -1.13 -0.70% -22.99% 133.28B 2025-08-20
Deere & Company 492.40 2.96 0.60% 30.70% 132.98B 2025-08-20
Amphenol 108.63 -1.35 -1.23% 61.51% 128.41B 2025-08-20
Lam Research 99.39 -0.94 -0.94% 13.88% 127.94B 2025-08-20
KKR 138.05 -0.90 -0.65% 16.24% 127.68B 2025-08-20
Comcast 33.28 -0.61 -1.80% -16.61% 125.24B 2025-08-20
Micron Technology 117.35 -4.70 -3.85% 8.31% 123.74B 2025-08-20
ADP 309.12 3.40 1.11% 15.43% 123.15B 2025-08-20
ConocoPhillips 94.83 1.07 1.14% -13.52% 121.16B 2025-08-20
KLA-Tencor 871.75 -4.33 -0.49% 5.39% 119.47B 2025-08-20
Analog Devices 245.00 14.56 6.32% 7.62% 118.66B 2025-08-20
Palo Alto Networks 184.45 2.89 1.59% 2.58% 113.84B 2025-08-20
Nike 76.18 -0.70 -0.91% -9.30% 112.5B 2025-08-20
Altria 67.51 0.95 1.43% 30.43% 111.23B 2025-08-20
Medtronic 93.12 3.21 3.57% 6.46% 108.68B 2025-08-20
Chubb 279.40 5.60 2.05% 2.73% 107.37B 2025-08-20
CrowdStrike Holdings 419.17 0.57 0.14% 53.44% 107.15B 2025-08-20
Intercontinental Exchange 181.29 3.02 1.69% 14.66% 106.48B 2025-08-20
Constellation Energy 314.21 -3.03 -0.96% 59.75% 105.02B 2025-08-20
Southern 94.92 0.74 0.79% 8.31% 104.74B 2025-08-20
Marsh & McLennan Companies 211.09 0.16 0.08% -5.85% 104.62B 2025-08-20
Starbucks 89.50 -1.43 -1.57% -3.49% 102.91B 2025-08-20
Lockheed Martin 446.40 5.30 1.20% -19.39% 101.83B 2025-08-20
CME 274.62 3.13 1.15% 31.22% 101.53B 2025-08-20
American Tower 209.24 2.59 1.25% -4.56% 99.45B 2025-08-20
Cadence Design Systems 345.45 -1.43 -0.41% 21.43% 99.15B 2025-08-20
ProLogis 110.14 -0.62 -0.56% -11.53% 98.32B 2025-08-20
Trane Technologies 423.09 -5.70 -1.33% 21.75% 97.4B 2025-08-20
Vertex Pharmaceuticals 394.53 3.77 0.96% -18.86% 96.68B 2025-08-20
Duke Energy 124.38 0.60 0.48% 10.31% 96.61B 2025-08-20
Welltower 165.93 2.36 1.44% 42.57% 94.57B 2025-08-20
HCA 410.17 7.48 1.86% 8.89% 94.47B 2025-08-20
Moody's 514.91 2.91 0.57% 8.27% 94.04B 2025-08-20
Parker-Hannifin 742.98 -1.25 -0.17% 26.80% 93.82B 2025-08-20
Waste Management 229.98 1.49 0.65% 9.89% 92.56B 2025-08-20
Synopsys 601.08 -11.71 -1.91% 6.45% 91.92B 2025-08-20
Cintas 216.73 0.30 0.14% 10.80% 90.95B 2025-08-20
Bristol-Myers Squibb 48.28 -0.06 -0.12% -0.25% 90.74B 2025-08-20
Dell Technologies 127.25 -7.96 -5.88% 14.94% 89.76B 2025-08-20
Royal Caribbean Cruises 329.02 -1.05 -0.32% 108.14% 89.58B 2025-08-20
McKesson 702.06 25.15 3.72% 25.62% 87.86B 2025-08-20
Intel 23.53 -1.78 -7.03% 10.11% 87.44B 2025-08-20
Sherwin-Williams 366.99 -0.94 -0.26% 2.72% 86.42B 2025-08-20
Vistra Corp 192.69 -0.83 -0.43% 134.19% 86.33B 2025-08-20
General Dynamics 317.50 1.10 0.35% 8.06% 86.01B 2025-08-20
Mondelez International 63.16 0.50 0.80% -11.17% 85.72B 2025-08-20
Northrop Grumman 592.83 6.60 1.13% 16.92% 85.17B 2025-08-20
3M 154.62 0.28 0.18% 19.52% 83.51B 2025-08-20
O'Reilly Automotive 103.69 0.63 0.61% 36.69% 83.44B 2025-08-20
Capital One Financial 214.71 0.09 0.04% 53.59% 82.07B 2025-08-20
Apollo Global Management 135.31 -1.77 -1.29% 23.82% 80.33B 2025-08-20
Coinbase Global 304.39 2.32 0.77% 47.60% 78.51B 2025-08-20
TransDigm 1,402.38 4.60 0.33% 6.76% 78.43B 2025-08-20
AON 373.98 1.15 0.31% 10.60% 78.2B 2025-08-20
CVS Health 70.92 -0.05 -0.07% 21.63% 78.07B 2025-08-20
PNC 195.04 2.05 1.06% 12.54% 77.87B 2025-08-20
DoorDash 242.75 -5.62 -2.26% 87.52% 77.4B 2025-08-20
Fiserv 139.93 0.82 0.59% -16.87% 76.96B 2025-08-20
Motorola Solutions Msi 462.15 1.74 0.38% 8.57% 75.94B 2025-08-20
Illinois Tool Works 262.05 -1.89 -0.72% 6.29% 75.76B 2025-08-20
Emerson Electric 130.87 -0.72 -0.55% 25.76% 75.69B 2025-08-20
Airbnb 124.91 -1.09 -0.87% 6.20% 75.52B 2025-08-20
Marriott International 264.19 -2.59 -0.97% 18.34% 74.92B 2025-08-20
Equinix 776.29 2.83 0.37% -5.10% 74.54B 2025-08-20
Howmet Aerospace 170.84 -1.06 -0.62% 78.65% 74.54B 2025-08-20
Ecolab 285.48 1.82 0.64% 15.80% 73.91B 2025-08-20
Cigna 304.49 2.38 0.79% -10.95% 73.68B 2025-08-20
PayPal 68.10 -0.95 -1.38% -4.70% 72.9B 2025-08-20
Republic Services 236.14 1.34 0.57% 14.79% 72.74B 2025-08-20
United Parcel Service 86.92 -0.88 -1.00% -32.00% 72.45B 2025-08-20
Bank Of New York Mellon 101.20 0.12 0.12% 55.05% 71.88B 2025-08-20
Arthur J. Gallagher 302.58 1.60 0.53% 4.53% 71.36B 2025-08-20
Johnson Controls 106.00 1.48 1.42% 50.31% 71.07B 2025-08-20
Newmont Mining 68.97 1.59 2.36% 32.89% 70.94B 2025-08-20
US Bancorp 46.41 0.20 0.43% 6.23% 70.86B 2025-08-20
Williams Companies 57.23 0.66 1.17% 28.45% 70.53B 2025-08-20
Hilton Worldwide 270.02 -1.71 -0.63% 24.81% 68.38B 2025-08-20
Zoetis 156.68 1.01 0.65% -14.26% 68.25B 2025-08-20
Colgate-Palmolive 86.01 0.16 0.19% -16.87% 68.02B 2025-08-20
CSX 35.97 -0.55 -1.51% 6.48% 67.94B 2025-08-20
AutoZone 4,158.09 29.29 0.71% 29.67% 67.52B 2025-08-20
EOG Resources 118.30 0.98 0.84% -5.44% 65.63B 2025-08-20
Elevance Health 309.98 -2.02 -0.65% -42.93% 65.38B 2025-08-20
Monster Beverage 64.55 0.56 0.88% 37.25% 65.3B 2025-08-20
Air Products & Chemicals 292.41 2.19 0.75% 6.16% 64.27B 2025-08-20
Axon Enterprise 755.18 -3.11 -0.41% 101.33% 64.24B 2025-08-20
Autodesk 287.70 -1.54 -0.53% 14.11% 63.14B 2025-08-20
Norfolk Southern 285.75 0.22 0.08% 18.43% 63.02B 2025-08-20
Regeneron Pharmaceuticals 591.66 19.88 3.48% -50.04% 62.76B 2025-08-20
TE Connectivity 201.49 -1.49 -0.73% 32.04% 62.23B 2025-08-20
Kinder Morgan 26.58 0.18 0.68% 26.72% 61.01B 2025-08-20
American Electric Power 113.55 0.89 0.79% 15.90% 61B 2025-08-20
Travelers Companies 274.26 5.39 2.00% 26.39% 60.95B 2025-08-20
Truist Financial 44.39 0.21 0.48% 5.05% 60.7B 2025-08-20
General Motors 56.80 -0.26 -0.46% 22.19% 60.57B 2025-08-20
Roper Industries 540.52 7.93 1.49% -1.99% 60.06B 2025-08-20
Carrier Global 66.69 -0.29 -0.43% -2.72% 60.04B 2025-08-20
Chipotle Mexican Grill 43.07 -0.18 -0.42% -19.81% 59.94B 2025-08-20
United Rentals 902.07 -13.57 -1.48% 24.49% 58.78B 2025-08-20
Workday 227.50 -2.29 -1.00% -2.54% 58.32B 2025-08-20
Fortinet 79.61 1.52 1.95% 5.56% 57.98B 2025-08-20
Freeport-McMoran 41.32 -0.14 -0.34% -5.90% 57.82B 2025-08-20
Aflac 107.89 1.00 0.94% 2.35% 57.64B 2025-08-20
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 57.59B 2025-08-19
Marathon Petroleum 165.82 1.44 0.88% -3.55% 57.39B 2025-08-20
Digital Realty 165.30 -1.27 -0.76% 10.37% 57.31B 2025-08-20
Quanta Services 375.83 -3.44 -0.91% 39.29% 57.22B 2025-08-20
Becton, Dickinson and Co. 199.24 1.21 0.61% -15.25% 55.61B 2025-08-20
Idexx Laboratories 639.65 2.94 0.46% 29.22% 54.62B 2025-08-20
MetLife 79.02 0.30 0.38% 8.47% 54.29B 2025-08-20
NASDAQ 94.50 0.67 0.71% 34.55% 54.13B 2025-08-20
Simon Property 174.16 -0.72 -0.41% 8.19% 53.77B 2025-08-20
Cencora 303.59 8.88 3.01% 26.92% 53.59B 2025-08-20
FedEx 227.23 -5.90 -2.53% -22.00% 53.57B 2025-08-20
Phillips 66 123.53 1.36 1.11% -7.77% 53.47B 2025-08-20
Cummins 396.34 -5.87 -1.46% 30.55% 53.3B 2025-08-20
Kroger 71.82 1.10 1.56% 35.98% 53.09B 2025-08-20
Corning 64.58 0.06 0.09% 53.52% 53.07B 2025-08-20
Allstate 213.63 3.25 1.54% 19.65% 52.89B 2025-08-20
PACCAR 98.28 -1.18 -1.19% 2.35% 52.49B 2025-08-20
Fastenal 49.70 -0.21 -0.41% 45.84% 51.65B 2025-08-20
Dominion Resources 61.49 0.19 0.31% 8.95% 51.56B 2025-08-20
Sempra Energy 82.42 -0.23 -0.28% 1.78% 51.48B 2025-08-20
L3Harris Technologies 274.72 2.49 0.91% 19.40% 50.94B 2025-08-20
Schlumberger 33.35 0.01 0.03% -24.56% 50.89B 2025-08-20
DR Horton 163.19 -4.92 -2.93% -12.51% 50.11B 2025-08-20
Paychex 138.90 -0.11 -0.08% 9.37% 50.04B 2025-08-20
Ross Stores 147.78 -0.10 -0.07% -4.01% 49.29B 2025-08-20
Public Storage 286.90 -0.45 -0.16% -12.54% 49.29B 2025-08-20
AIG 82.52 1.23 1.51% 10.95% 49.14B 2025-08-20
Corteva 72.45 0.05 0.07% 35.17% 48.74B 2025-08-20
Ameriprise Financial 505.26 -1.00 -0.20% 16.55% 48.69B 2025-08-20
CBRE Group 160.55 0.57 0.36% 43.04% 47.51B 2025-08-20
Valero Energy 140.51 2.58 1.87% -2.35% 47.06B 2025-08-20
Edwards Lifesciences 81.38 2.45 3.10% 16.12% 46.78B 2025-08-20
Crown Castle International 102.71 0.29 0.28% -6.21% 46.56B 2025-08-20
Keurig Dr Pepper 35.17 -0.01 -0.03% -0.87% 46.05B 2025-08-20
Grainger 999.63 4.23 0.42% 2.07% 45.81B 2025-08-20
Copart 47.61 -0.20 -0.42% -9.26% 45.44B 2025-08-20
Target 98.75 -6.61 -6.27% -37.95% 44.92B 2025-08-20
Baker Hughes 43.04 0.09 0.21% 24.90% 44.9B 2025-08-20
Exelon 44.88 0.14 0.31% 18.57% 44.89B 2025-08-20
Kimberly Clark 133.18 0.23 0.17% -7.82% 44.72B 2025-08-20
eBay 99.39 -0.50 -0.50% 69.17% 44.66B 2025-08-20
Public Service 85.08 0.49 0.58% 4.92% 43.72B 2025-08-20
Ford Motor 11.49 -0.09 -0.78% 5.95% 43.36B 2025-08-20
Msci 574.32 6.16 1.08% 2.20% 43.26B 2025-08-20
ONEOK 73.72 0.22 0.30% -15.25% 43.07B 2025-08-20
Electronic Arts EA 171.32 0.64 0.37% 14.43% 42.67B 2025-08-20
Ametek 183.34 -1.86 -1.00% 10.51% 42.18B 2025-08-20
Garmin 230.14 -3.27 -1.40% 28.62% 41.95B 2025-08-20
ResMed 289.02 2.98 1.04% 28.72% 41.92B 2025-08-20
Xcel Energy 73.17 -0.05 -0.07% 22.04% 41.08B 2025-08-20
Kenvue Inc 21.67 0.18 0.84% 0.56% 40.86B 2025-08-20
Diamondback Energy 137.84 -1.12 -0.81% -27.89% 40.13B 2025-08-20
Sysco 80.97 1.48 1.86% 4.94% 39.78B 2025-08-20
Yum Brands 149.32 -2.69 -1.77% 8.38% 39.75B 2025-08-20
Verisk Analytics 271.27 0.26 0.10% 0.72% 38.99B 2025-08-20
Occidental Petroleum 44.24 0.28 0.64% -21.03% 38.94B 2025-08-20
Entergy 89.84 1.03 1.16% 51.23% 38.82B 2025-08-20
CoStar 88.25 -0.70 -0.79% 16.67% 38.75B 2025-08-20
Hershey 181.60 0.83 0.46% -7.99% 38.72B 2025-08-20
Monolithic Power Systems 828.75 -16.05 -1.90% -12.63% 38.23B 2025-08-20
Las Vegas Sands 53.62 0.02 0.04% 29.92% 38.13B 2025-08-20
Take Two Interactive Software 228.67 0.31 0.14% 42.86% 37.97B 2025-08-20
Charter Communications 266.70 -0.31 -0.12% -22.73% 37.89B 2025-08-20
Rockwell Automation 339.52 -3.99 -1.16% 27.94% 37.84B 2025-08-20
Fidelity National Information Services 69.72 0.39 0.56% -12.04% 37.6B 2025-08-20
Targa Resources 162.76 1.99 1.24% 14.44% 37.43B 2025-08-20
Hartford Financial Services 133.88 2.07 1.57% 20.57% 37.31B 2025-08-20
Martin Marietta Materials 600.16 -7.60 -1.25% 11.22% 37.08B 2025-08-20
Consolidated Edison 101.76 0.66 0.65% 1.37% 36.63B 2025-08-20
Prudential Financial 107.15 0.90 0.85% -6.30% 36.41B 2025-08-20
Vulcan Materials 286.28 -6.56 -2.24% 15.40% 36.37B 2025-08-20
Otis Worldwide 89.22 0.63 0.71% -3.81% 36.17B 2025-08-20
Cardinal Health 152.81 3.79 2.54% 39.43% 36.04B 2025-08-20
IQVIA Holdings 191.80 -0.55 -0.29% -22.37% 35.5B 2025-08-20
Vici Properties 33.03 0.56 1.72% 2.40% 35.37B 2025-08-20
Live Nation Entertainment 162.02 -0.88 -0.54% 67.81% 35.34B 2025-08-20
Cognizant Technology Solutions 70.69 -0.17 -0.24% -7.81% 35B 2025-08-20
WEC Energy 108.86 0.38 0.35% 18.62% 34.82B 2025-08-20
Raymond James Financial 162.47 -1.71 -1.04% 40.39% 34.8B 2025-08-20
Xylem 141.90 0.07 0.05% 4.47% 34.77B 2025-08-20
Westinghouse Air Brake Technologies 192.81 0.13 0.07% 19.56% 34.62B 2025-08-20
Carnival 29.25 -0.32 -1.08% 88.71% 34.58B 2025-08-20
Arch Capital 92.84 1.00 1.09% -11.29% 33.77B 2025-08-20
Fair Isaac 1,341.72 -43.21 -3.12% -23.33% 33.65B 2025-08-20
Nucor 143.46 -2.45 -1.68% -2.00% 33.28B 2025-08-20
Microchip Technology 66.81 2.10 3.25% -19.35% 33.19B 2025-08-20
NRG Energy 148.10 -0.28 -0.19% 79.11% 32.83B 2025-08-20
Kraft Heinz 27.42 -0.25 -0.90% -22.63% 32.71B 2025-08-20
Agilent 119.13 -0.98 -0.82% -14.72% 32.66B 2025-08-20
Delta Air Lines 59.06 -1.44 -2.38% 47.10% 32.64B 2025-08-20
M&T Bank 193.28 2.92 1.53% 18.80% 32.59B 2025-08-20
State Street 111.90 0.75 0.67% 38.55% 32.45B 2025-08-20
Willis Towers Watson 335.72 0.32 0.10% 18.40% 32.36B 2025-08-20
PG&E 15.39 -0.21 -1.35% -17.59% 32.34B 2025-08-20
GE HealthCare Technologies 73.87 -0.10 -0.14% -12.56% 31.9B 2025-08-20
Tractor Supply 61.03 -1.25 -2.01% 14.10% 31.88B 2025-08-20
Seagate Technology 158.63 0.91 0.58% 51.92% 31.79B 2025-08-20
Constellation Brands 166.31 0.41 0.25% -32.00% 31.39B 2025-08-20
EQT 51.33 0.79 1.56% 54.98% 31.38B 2025-08-20
Broadridge Financial Solutions 261.79 -1.13 -0.43% 24.02% 30.93B 2025-08-20
Old Dominion Freight Line 150.34 -4.46 -2.88% -25.88% 30.88B 2025-08-20
TKO Group 182.62 -2.28 -1.23% 52.46% 30.72B 2025-08-20
Verisign 271.44 2.21 0.82% 50.60% 30.65B 2025-08-20
Estée Lauder 86.57 -3.54 -3.93% -5.69% 30.52B 2025-08-20
Ingersoll Rand 79.19 -0.65 -0.81% -13.08% 30.25B 2025-08-20
United Airlines Holdings 99.83 -2.36 -2.31% 137.86% 30.09B 2025-08-20
Dexcom 81.63 0.73 0.90% 11.50% 30.08B 2025-08-20
Synchrony Financial 71.58 -0.01 -0.01% 51.54% 29.84B 2025-08-20
Humana 290.05 1.80 0.62% -19.08% 29.81B 2025-08-20
Extra Space Storage 139.70 0.24 0.17% -18.27% 29.53B 2025-08-20
Equifax 248.42 -1.49 -0.60% -16.72% 29.5B 2025-08-20
Dupont De Nemours 74.58 0.80 1.08% -7.14% 29.45B 2025-08-20
DTE Energy 140.47 0.74 0.53% 13.89% 29.05B 2025-08-20
Keysight Technologies 158.53 -4.95 -3.03% 0.42% 28.54B 2025-08-20
American Water Works 145.75 0.54 0.37% 3.19% 28.4B 2025-08-20
Jabil Circuit 204.04 -2.06 -1.00% 87.86% 28.15B 2025-08-20
Fifth Third Bancorp 43.08 0.28 0.65% 5.90% 28.12B 2025-08-20
Rollins 58.45 0.51 0.88% 16.94% 28.11B 2025-08-20
General Mills 49.64 -0.27 -0.54% -29.69% 27.85B 2025-08-20
Archer-Daniels Midland 60.71 0.75 1.25% 2.57% 27.68B 2025-08-20
Super Micro Computer 42.63 -0.61 -1.41% -31.66% 27.62B 2025-08-20
Ameren 101.99 0.13 0.13% 23.86% 27.38B 2025-08-20
Kellanova 80.05 -0.01 -0.01% -0.53% 27.32B 2025-08-20
Ventas 69.19 1.23 1.81% 17.71% 27.17B 2025-08-20
Lennar 130.32 -3.93 -2.93% -27.26% 26.98B 2025-08-20
Warner Bros Discovery 11.54 -0.02 -0.17% 49.87% 26.76B 2025-08-20
PPL 37.07 0.34 0.93% 17.53% 26.7B 2025-08-20
Brown & Brown 96.72 -0.16 -0.17% -6.47% 26.55B 2025-08-20
Mettler Toledo International 1,315.52 -7.05 -0.53% -8.22% 26.44B 2025-08-20
Iron Mountain 91.28 -0.28 -0.31% -18.50% 26.38B 2025-08-20
AvalonBay Communities 190.59 -0.86 -0.45% -12.17% 26.35B 2025-08-20
Northern 127.88 0.52 0.41% 47.63% 26.27B 2025-08-20
Teledyne Technologies 542.09 -1.06 -0.20% 29.60% 26.15B 2025-08-20
PTC 210.91 1.04 0.50% 18.79% 25.95B 2025-08-20
CBOE 251.73 5.60 2.28% 21.81% 25.93B 2025-08-20
Atmos Energy 166.04 0.23 0.14% 28.05% 25.53B 2025-08-20
Tyler Technologies 567.65 -2.61 -0.46% -2.13% 25.45B 2025-08-20
CenterPoint Energy 38.48 0.27 0.71% 47.24% 25.3B 2025-08-20
NVR 8,034.80 -212.10 -2.57% -9.84% 25.3B 2025-08-20
Veralto Corporation 108.65 0.55 0.51% -1.07% 25.19B 2025-08-20
PulteGroup 126.52 -3.85 -2.95% -1.69% 25.17B 2025-08-20
Expedia 205.68 -2.36 -1.13% 54.48% 25.12B 2025-08-20
Dollar Tree 113.31 0.83 0.74% 13.30% 25.03B 2025-08-20
Dollar General 114.81 2.03 1.80% -7.12% 24.93B 2025-08-20
FirstEnergy 43.59 0.17 0.39% 1.00% 24.89B 2025-08-20
HP 26.47 -0.53 -1.96% -25.04% 24.76B 2025-08-20
PPG Industries 112.08 -0.78 -0.69% -10.29% 24.58B 2025-08-20
Ulta Salon Cosmetics Fragrance 516.51 -0.04 -0.01% 35.66% 24.4B 2025-08-20
Eversource Energy 65.70 -0.01 -0.02% -1.26% 24.3B 2025-08-20
Huntington Bancshares 16.80 0.18 1.08% 20.52% 24.25B 2025-08-20
Regions Financial 25.84 0.12 0.47% 18.61% 24.18B 2025-08-20
Dover 178.74 -0.97 -0.54% -1.82% 24.11B 2025-08-20
Western Digital 75.61 -0.25 -0.33% 16.23% 24.06B 2025-08-20
Darden Restaurants 207.55 -0.29 -0.14% 33.41% 24.05B 2025-08-20
Equity Residential 64.47 0.03 0.05% -10.77% 23.98B 2025-08-20
Leidos 180.17 1.43 0.80% 19.56% 23.97B 2025-08-20
Steris 249.42 1.80 0.73% 6.44% 23.97B 2025-08-20
T. Rowe Price 105.76 -0.54 -0.51% -3.46% 23.69B 2025-08-20
Hewlett Packard 21.05 -0.29 -1.36% 11.52% 23.66B 2025-08-20
Lennox International 588.75 -24.72 -4.03% 1.32% 23.65B 2025-08-20
Lululemon Athletica 198.12 0.46 0.23% -25.41% 23.63B 2025-08-20
SBA Communications 223.83 3.57 1.62% 2.07% 23.58B 2025-08-20
Tapestry 98.57 0.65 0.66% 139.57% 23.19B 2025-08-20
Cincinnati Financial 153.63 1.25 0.82% 17.28% 23.09B 2025-08-20
Church & Dwight 94.82 0.76 0.81% -7.34% 23.03B 2025-08-20
Hubbell 426.84 -5.97 -1.38% 15.08% 23B 2025-08-20
Laboratory Of America 278.08 2.31 0.84% 21.63% 22.33B 2025-08-20
CMS Energy Corporation 73.00 -0.03 -0.04% 9.05% 22.24B 2025-08-20
Devon Energy 33.78 0.20 0.60% -22.86% 21.86B 2025-08-20
CDW 166.91 -0.67 -0.40% -25.82% 21.52B 2025-08-20
Insulet 332.99 5.51 1.68% 79.22% 21.47B 2025-08-20
NetApp 108.42 -0.74 -0.68% -18.75% 21.25B 2025-08-20
Corpay 316.38 -4.30 -1.34% 7.50% 21.03B 2025-08-20
Global Payments 85.72 -0.90 -1.04% -21.70% 20.96B 2025-08-20
Loews 96.71 0.76 0.79% 22.34% 20.84B 2025-08-20
Citizens Financial 48.81 0.42 0.87% 18.80% 20.62B 2025-08-20
Edison International 55.93 -0.42 -0.75% -33.59% 20.57B 2025-08-20
Trimble Navigation 80.20 -0.92 -1.13% 41.97% 20.46B 2025-08-20
Zimmer Biomet Holdings 105.79 1.48 1.42% -5.69% 20.4B 2025-08-20
Steel Dynamics 125.45 -2.77 -2.16% 5.33% 20.32B 2025-08-20
On Semiconductor 49.47 -0.30 -0.60% -35.48% 20.31B 2025-08-20
Tyson Foods 56.59 -0.12 -0.21% -10.56% 20.17B 2025-08-20
Halliburton 21.10 -0.01 -0.05% -32.34% 19.84B 2025-08-20
Texas Pacific Land 896.20 -5.98 -0.66% 8.58% 19.81B 2025-08-20
Gen Digital 31.43 -0.07 -0.22% 22.06% 19.81B 2025-08-20
Southwest Airlines 31.18 -0.41 -1.30% 17.37% 19.64B 2025-08-20
West Pharmaceutical Services 246.34 -0.65 -0.26% -19.09% 19.56B 2025-08-20
First Solar 206.46 -4.50 -2.13% -7.26% 19.48B 2025-08-20
GoDaddy 146.83 2.21 1.53% -10.97% 19.25B 2025-08-20
Weyerhaeuser 26.02 -0.31 -1.18% -14.32% 19.12B 2025-08-20
Biogen 138.27 -0.59 -0.42% -32.93% 19.12B 2025-08-20
NiSource 42.53 0.25 0.59% 31.53% 18.96B 2025-08-20
McCormick 69.90 0.85 1.23% -11.28% 18.92B 2025-08-20
Erie Indemnity 364.28 1.31 0.36% -23.38% 18.89B 2025-08-20
Quest Diagnostics 184.41 1.58 0.86% 20.66% 18.87B 2025-08-20
LyondellBasell Industries 55.34 1.55 2.88% -42.91% 18.8B 2025-08-20
F5 Networks 315.53 0.05 0.02% 58.22% 18.69B 2025-08-20
Invitation Homes 30.56 0.06 0.20% -15.12% 18.61B 2025-08-20
Jacobs Engineering 146.49 -1.27 -0.86% -1.38% 18.59B 2025-08-20
Packaging Of America 198.16 -0.09 -0.05% -1.40% 18.52B 2025-08-20
Genuine Parts 136.99 -1.76 -1.27% -4.74% 18.46B 2025-08-20
Ralph Lauren 285.96 0.61 0.21% 68.25% 18.43B 2025-08-20
Gartner 244.00 1.12 0.46% -49.18% 17.91B 2025-08-20
Snap-On 323.11 -1.65 -0.51% 15.75% 17.89B 2025-08-20
Principal Financial 78.72 0.12 0.15% 1.25% 17.82B 2025-08-20
Coterra Energy 23.22 0.12 0.52% -2.97% 17.69B 2025-08-20
W.R. Berkley 72.58 1.02 1.42% 26.53% 17.58B 2025-08-20
Pentair 105.04 -1.98 -1.85% 23.88% 17.23B 2025-08-20
KeyCorp 18.24 0.09 0.50% 10.92% 17.09B 2025-08-20
Incyte 86.19 0.73 0.85% 34.36% 17.01B 2025-08-20
Alliant Energy 66.31 0.29 0.44% 14.71% 16.72B 2025-08-20
Evergy 72.68 0.18 0.25% 24.62% 16.65B 2025-08-20
Waters 296.73 -0.99 -0.33% -11.84% 16.56B 2025-08-20
Essex Property 262.11 -0.25 -0.10% -9.27% 16.45B 2025-08-20
Mid-America Apartment Communities 142.48 0.08 0.06% -6.91% 16.36B 2025-08-20
Expeditors International Of Washington 119.28 -2.12 -1.75% -2.42% 16.24B 2025-08-20
International Flavors Fragrances 66.11 0.28 0.43% -34.07% 16.23B 2025-08-20
Zebra Technologies 304.58 -7.48 -2.40% -11.71% 16.18B 2025-08-20
Ball 53.15 0.01 0.02% -16.89% 16.17B 2025-08-20
Fortive 48.41 0.25 0.52% -33.13% 16.15B 2025-08-20
Aptiv 75.12 -1.02 -1.34% 7.50% 16.13B 2025-08-20
International Paper 47.02 -0.30 -0.63% -2.35% 16.08B 2025-08-20
Dominos Pizza 442.99 -7.57 -1.68% 3.75% 16.07B 2025-08-20
Deckers Outdoor 104.10 -1.42 -1.35% -34.77% 16.06B 2025-08-20
Teradyne 109.52 -1.10 -0.99% -19.13% 16.05B 2025-08-20
Hologic 68.76 0.94 1.39% -14.07% 15.7B 2025-08-20
Clorox 121.21 0.40 0.33% -19.34% 15.53B 2025-08-20
Textron 79.29 -0.39 -0.49% -10.49% 15.52B 2025-08-20
Dow 24.10 0.57 2.42% -54.47% 15.52B 2025-08-20
Hormel Foods 28.64 0.23 0.81% -11.67% 15.48B 2025-08-20
J. B. Hunt 142.53 -4.70 -3.19% -18.79% 15.47B 2025-08-20
Masco 73.02 -1.46 -1.96% -6.73% 15.2B 2025-08-20
Builders Firstsource 132.72 -5.43 -3.93% -21.12% 14.98B 2025-08-20
FactSet Research Systems 387.13 13.03 3.48% -6.20% 14.9B 2025-08-20
Best Buy 72.30 -1.80 -2.43% -16.87% 14.61B 2025-08-20
CF Industries 85.43 1.43 1.70% 6.61% 14.51B 2025-08-20
Everest Re 343.66 5.87 1.74% -9.10% 14.39B 2025-08-20
Allegion 168.51 -1.30 -0.77% 25.29% 14.38B 2025-08-20
Cooper Companies 73.50 -0.52 -0.70% -21.61% 14.21B 2025-08-20
Kimco Realty 21.62 -0.08 -0.37% -5.28% 14.16B 2025-08-20
Omnicom 77.74 0.07 0.09% -20.00% 14.03B 2025-08-20
C.H. Robinson Worldwide 121.08 -2.74 -2.21% 20.29% 13.46B 2025-08-20
Paycom Software 226.85 -1.08 -0.47% 41.10% 13.37B 2025-08-20
Alexandria Real Estate Equities 77.49 -0.78 -1.00% -33.12% 13.36B 2025-08-20
Avery Dennison 175.74 0.45 0.26% -18.16% 13.31B 2025-08-20
Globe Life 138.46 1.69 1.23% 41.96% 13.28B 2025-08-20
Regency Centers 71.73 -0.05 -0.07% 1.34% 13.28B 2025-08-20
Centene 29.39 0.06 0.20% -62.57% 13.15B 2025-08-20
Franklin Resources 24.55 -0.27 -1.09% 24.21% 13.04B 2025-08-20
Williams Sonoma 199.30 -3.39 -1.67% 38.55% 12.75B 2025-08-20
Solventum Corp 72.76 0.49 0.68% 21.96% 12.61B 2025-08-20
Pool 314.95 -9.83 -3.03% -10.27% 12.58B 2025-08-20
UDR 38.83 -0.04 -0.10% -8.23% 12.52B 2025-08-20
Amcor 8.56 0.03 0.35% -20.66% 12.5B 2025-08-20
Nordson 213.52 -3.98 -1.83% -13.77% 12.29B 2025-08-20
IDEX 164.47 -1.43 -0.86% -18.27% 12.04B 2025-08-20
Healthpeak Properties 17.28 0.06 0.32% -20.76% 12.02B 2025-08-20
Wynn Resorts 111.51 -1.32 -1.17% 44.14% 11.92B 2025-08-20
Viatris 10.65 -0.03 -0.28% -9.13% 11.77B 2025-08-20
J.M. Smucker 113.05 1.03 0.92% -6.54% 11.76B 2025-08-20
Generac 189.62 -9.46 -4.75% 24.47% 11.74B 2025-08-20
Jack Henry Associates 163.80 3.17 1.97% -1.00% 11.7B 2025-08-20
Fox 54.01 0.79 1.48% 43.76% 11.59B 2025-08-20
Pinnacle West Capital 92.27 0.20 0.22% 5.86% 11.53B 2025-08-20
Baxter International 24.27 -0.06 -0.25% -32.81% 11.47B 2025-08-20
Camden Property 108.44 0.16 0.15% -9.74% 11.4B 2025-08-20
Skyworks Solutions 75.13 0.20 0.27% -30.34% 11.36B 2025-08-20
MGM Resorts International 36.31 -0.40 -1.09% -8.06% 11.35B 2025-08-20
Universal Health Services 184.70 2.14 1.17% -18.88% 11.1B 2025-08-20
Host Hotels & Resorts 16.12 -0.01 -0.06% -4.73% 10.93B 2025-08-20
Revvity 91.67 0.25 0.27% -23.96% 10.9B 2025-08-20
Huntington Ingalls Industries 267.11 1.71 0.64% -1.49% 10.69B 2025-08-20
Norwegian Cruise Line 23.85 -0.58 -2.37% 45.12% 10.68B 2025-08-20
DaVita Healthcare Partners 137.47 0.79 0.58% -8.63% 10.62B 2025-08-20
Akamai 76.06 -0.43 -0.56% -25.49% 10.6B 2025-08-20
Moderna 26.89 -1.02 -3.65% -68.97% 10.53B 2025-08-20
Stanley Black & Decker 73.92 -2.29 -3.00% -24.95% 10.45B 2025-08-20
Boston Properties 66.44 -0.43 -0.64% -5.75% 10.44B 2025-08-20
Assurant 215.23 1.49 0.70% 13.36% 10.43B 2025-08-20
Bunge 82.39 2.52 3.16% -14.46% 10.41B 2025-08-20
Hasbro 79.69 -0.36 -0.45% 19.71% 10.32B 2025-08-20
Mosaic 32.44 0.20 0.62% 16.02% 10.29B 2025-08-20
Walgreens Boots Alliance 12.20 0.12 0.99% 17.59% 10.26B 2025-08-20
Align Technology 143.54 -0.23 -0.16% -38.96% 10.19B 2025-08-20
Expand Energy 94.06 1.01 1.09% 29.97% 9.98B 2025-08-20
Molson Coors Brewing 51.33 -0.22 -0.43% -3.62% 9.9B 2025-08-20
Interpublic Of Companies 26.63 0.05 0.19% -15.85% 9.83B 2025-08-20
Molina Healthcare 173.57 -0.28 -0.16% -50.02% 9.71B 2025-08-20
Campbell Soup 32.39 -0.30 -0.92% -35.97% 9.69B 2025-08-20
Invesco 20.77 -0.06 -0.29% 23.89% 9.68B 2025-08-20
Match 36.98 -0.87 -2.30% -0.42% 9.45B 2025-08-20
Brown-Forman 30.42 -0.16 -0.52% -31.66% 9.26B 2025-08-20
AES 13.20 -0.10 -0.75% -25.32% 9.21B 2025-08-20
Conagra Foods 19.25 -0.02 -0.10% -37.33% 9.07B 2025-08-20
EPAM Systems 166.45 -1.08 -0.64% -17.13% 8.96B 2025-08-20
CarMax 57.80 -1.58 -2.66% -29.85% 8.76B 2025-08-20
Henry Schein 68.61 0.30 0.44% -1.80% 8.51B 2025-08-20
LKQ 30.62 -0.64 -2.05% -26.87% 8.49B 2025-08-20
A.O. Smith 71.85 -0.97 -1.33% -12.17% 8.37B 2025-08-20
Paramount Global 13.97 0.49 3.64% 26.03% 8.15B 2025-08-20
Dayforce 67.07 1.60 2.44% 22.70% 8.07B 2025-08-20
Albemarle 78.05 -2.50 -3.10% -11.95% 7.98B 2025-08-20
Bio Techne 54.33 -0.54 -0.98% -25.17% 7.93B 2025-08-20
Federal Realty Investment 96.46 -0.24 -0.25% -14.91% 7.78B 2025-08-20
Charles River Laboratories 159.61 1.13 0.71% -21.77% 7.61B 2025-08-20
Lamb Weston Holdings 54.91 -0.19 -0.34% -11.76% 7.43B 2025-08-20
Mohawk Industries 124.04 -3.75 -2.93% -17.34% 7.42B 2025-08-20
APA 20.34 0.10 0.49% -27.49% 7.4B 2025-08-20
MarketAxess 189.01 2.16 1.16% -18.65% 7.09B 2025-08-20
Eastman Chemical 66.63 -0.08 -0.12% -32.76% 6.94B 2025-08-20
News 34.22 -0.35 -1.01% 18.63% 6.28B 2025-08-20
Caesars Entertainment 25.22 -0.06 -0.24% -30.60% 5.45B 2025-08-20
Enphase Energy 35.66 -0.57 -1.57% -70.12% 4.3B 2025-08-20


Ultimo Precedente Unità Riferimento
Stati Uniti Tasso Di Inflazione 2.70 2.70 Percentuale Jul 2025
Stati Uniti Tasso Di Interesse 4.50 4.50 Percentuale Jul 2025
Stati Uniti Tasso di disoccupazione 4.20 4.10 Percentuale Jul 2025

Indice di Borsa degli Stati Uniti
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
6396.54 6411.37 6481.34 4.40 1928 - 2025 Punti Giornaliero