Dow Jones Industrial Average
width
height
Forecast Data Chart

Prezzo Giorno Anno
Apple 153.10 0.18 0.12% -14.49%
Microsoft 105.05 3.00 2.94% 16.54%
JPMorgan Chase 101.60 -0.12 -0.12% -10.08%
Johnson & Johnson 129.46 1.18 0.92% -11.92%
Exxon Mobil 71.87 0.22 0.31% -18.33%
Visa 137.59 0 0% 12.80%
Walmart 96.25 0.01 0.01% -6.28%
UnitedHealth 256.56 -0.19 -0.07% 7.52%
Home Depot 176.39 -0.11 -0.06% -11.73%
Cisco Systems 43.92 0.71 1.64% 6.60%
Intel 48.60 0 0% 9.48%
Procter & Gamble 91.81 -0.20 -0.22% 0.67%
Merck & Co 74.98 -0.02 -0.03% 20.88%
Walt Disney 111.73 -0.69 -0.61% -0.21%
Nike 78.00 0.20 0.26% 22.24%
IBM 121.87 0 0% -27.74%
McDonalds 181.66 0.32 0.18% 3.82%
General Electric 8.70 0.02 0.23% -49.70%
Caterpillar 130.69 -1.11 -0.84% -22.44%
Goldman Sachs 179.50 -0.25 -0.14% -29.23%
Pfizer 42.78 0.41 0.97% 15.06%
Chevron 112.01 0.29 0.26% -15.37%
Verizon 57.91 -0.06 -0.10% 11.97%
Boeing 352.24 1.88 0.54% 0.35%
Coca-Cola 47.57 0.42 0.89% 1.60%
DowDuPont Inc 55.05 -0.22 -0.40% -27.35%
3M 188.94 -3.23 -1.68% -23.85%
United Technologies 111.06 0.21 0.19% -17.38%
American Express 98.80 0.41 0.42% -1.95%
Travelers Companies 121.82 1.35 1.12% -10.99%

Prezzo Giorno Anno
S&P 500 2613 27.69 1.07% -6.74%
S&P MidCap 400 1763 0 0% -10.28%
NASDAQ 100 6672 2.40 0.04% -2.02%
Dow Jones 24096 155.75 0.65% -7.73%


Stati Uniti Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 95.88 96.04 164.72 71.32 [+]
Borsa 24065.59 23909.84 26828.39 41.20 Punti [+]
BTP a 10 anni 2.72 2.71 15.82 1.36 Percentuale [+]
30 Anno Yield Bond 3.08 3.06 15.21 2.11 Percentuale [+]
2 Anni Nota Rendimento 2.54 2.53 16.95 0.16 Percentuale [+]
6 Mese Bill Rendimento 2.52 2.53 15.67 0.02 Percentuale [+]
3 Mesi Bill Rendimento 2.45 2.45 13.99 0.00 Percentuale [+]
5 Anni Nota Rendimento 2.54 2.52 16.27 0.56 Percentuale [+]
3 Anno Nota Rendimento 2.51 2.51 16.59 0.28 Percentuale [+]
52 Settimana Bill Yield 2.58 2.57 17.31 0.07 Percentuale [+]
4 Settimana Bill Yield 2.41 2.41 5.17 -0.03 Percentuale [+]
7 Anno Nota Rendimento 2.61 2.60 16.05 0.91 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.