I futures sugli stock statunitensi sono scesi leggermente martedì dopo che il presidente Donald Trump ha svelato tariffe riviste su 14 paesi che non hanno ancora raggiunto accordi commerciali con Washington. Le misure aggiornate includono un dazio del 25% su nazioni esportatrici chiave come Giappone e Corea del Sud, nonché Laos, Myanmar, Cambogia, Thailandia, Bangladesh, Serbia, Indonesia, Bosnia ed Erzegovina, Sudafrica, Kazakistan, Malaysia e Tunisia. Trump ha anche firmato un ordine esecutivo che estende la scadenza per le tariffe reciprocamente a 1 agosto rispetto alla precedente data del 9 luglio, notando che la decisione è seguita da consultazioni con alti funzionari amministrativi. In un'ulteriore escalation, il presidente ha avvertito di un ulteriore dazio del 10% sui paesi che sostengono ciò che ha descritto come le "politiche anti-americane dei BRICS", facendo riferimento al vertice del blocco attualmente in corso in Brasile. Nella sessione regolare di lunedì, il Dow è sceso dello 0,94%, lo S&P 500 è diminuito dello 0,79% e il Nasdaq Composite è sceso dello 0,92%.

Il principale indice di borsa degli Stati Uniti, il US500, è salito a 6279 punti il 4 luglio 2025, guadagnando lo 0,83% rispetto alla sessione precedente. Nel corso dell'ultimo mese, l'indice è salito del 5,73% ed è in aumento del 12,79% rispetto allo stesso periodo dell'anno scorso, secondo le negoziazioni su un contratto per differenza (CFD) che segue questo indice di riferimento dagli Stati Uniti. Storicamente, l'indice di borsa degli Stati Uniti ha raggiunto un massimo storico di 6287,28 nel luglio del 2025.

Il principale indice di borsa degli Stati Uniti, il US500, è salito a 6279 punti il 4 luglio 2025, guadagnando lo 0,83% rispetto alla sessione precedente. Nel corso dell'ultimo mese, l'indice è salito del 5,73% ed è in aumento del 12,79% rispetto allo stesso periodo dell'anno scorso, secondo le negoziazioni su un contratto per differenza (CFD) che segue questo indice di riferimento dagli Stati Uniti. L'indice di borsa degli Stati Uniti è previsto scambiare a 6164,43 punti entro la fine di questo trimestre, secondo i modelli macro globali di Trading Economics e le aspettative degli analisti. Per il futuro, prevediamo che scambi a 6155,79 punti entro 12 mesi.



Prezzo Giorno Month Anno Data
GE Vernova 530.28 13.24 2.56% 10.48% 204.11% 2025-07-07
US30 44,434.36 -422.17 -0.94% 3.91% 13.09% 2025-07-08
US400 3,157.13 -34.18 -1.07% 3.21% 8.66% 2025-07-07
US2000 2,214.23 -34.81 -1.55% 3.25% 8.61% 2025-07-07
US500 6,240.35 -49.37 -0.79% 3.90% 11.89% 2025-07-08
US100 22,776.54 -181.40 -0.79% 4.49% 11.36% 2025-07-08
USVIX 17.79 0.31 0.31% 0.63% 5.42% 2025-07-07

Prezzo Giorno Anno MCap Data
Nvidia 158.24 -1.10 -0.69% 23.68% 3.46T 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 3.24T 2025-07-07
Apple 209.97 -3.58 -1.68% -7.78% 3.21T 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2T 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 1.82T 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 1.29T 2025-07-07
Alphabet 176.80 -2.73 -1.52% -7.14% 1.01T 2025-07-07
Tesla 293.94 -21.41 -6.79% 16.09% 920.72B 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 785.26B 2025-07-07
Eli Lilly 772.84 -7.83 -1.00% -15.64% 782.01B 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 727.67B 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 714.19B 2025-07-07
Berkshire Hathaway 478.19 -6.81 -1.40% 17.03% 691.8B 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 652.28B 2025-07-07
Mastercard 565.12 -4.12 -0.72% 26.71% 524.43B 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 504.04B 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 450.58B 2025-07-07
Exxon Mobil 111.12 -1.08 -0.96% -0.96% 439.36B 2025-07-07
J&J 155.28 -0.73 -0.47% 6.80% 373.73B 2025-07-07
P&G 160.50 -0.33 -0.21% -3.60% 373.73B 2025-07-07
UnitedHealth 303.71 -4.84 -1.57% -37.97% 369.37B 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 365.35B 2025-07-07
AbbVie 187.55 -1.73 -0.91% 12.72% 350.71B 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 314.28B 2025-07-07
Coca-Cola 71.01 -0.34 -0.48% 12.82% 309.16B 2025-07-07
Palantir Technologies 139.12 4.76 3.54% 402.24% 298.31B 2025-07-07
T-Mobile Us 237.63 -3.12 -1.30% 32.65% 296.28B 2025-07-07
Philip Morris International 181.20 2.32 1.30% 76.68% 269.42B 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 263.3B 2025-07-07
Salesforce 269.80 -2.35 -0.86% 4.09% 262.83B 2025-07-07
Chevron 147.40 -0.97 -0.65% -4.45% 262.41B 2025-07-07
Abbott 133.65 -0.79 -0.59% 30.95% 230.4B 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 228.78B 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 226.29B 2025-07-07
Intuit 783.55 2.91 0.37% 18.81% 214.86B 2025-07-07
McDonalds 293.53 -0.55 -0.19% 18.39% 212.1B 2025-07-07
Merck 80.90 -0.03 -0.04% -35.63% 209.93B 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 206.23B 2025-07-07
Accenture 300.48 -4.52 -1.48% 0.33% 205.84B 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 200.62B 2025-07-07
AT&T 28.41 0.05 0.18% 50.88% 197.06B 2025-07-07
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 195.61B 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 195.04B 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 189.04B 2025-07-07
Intuitive Surgical 534.71 -9.76 -1.79% 20.25% 188.55B 2025-07-07
Verizon 42.82 -0.73 -1.68% 3.08% 184.32B 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 182.27B 2025-07-07
PepsiCo 134.45 -0.93 -0.69% -17.05% 181.42B 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 178.18B 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 171.82B 2025-07-07
Raytheon Technologies 145.92 0.17 0.12% 45.62% 171.23B 2025-07-07
Booking Holdings 5,815.92 99.12 1.73% 45.90% 168.84B 2025-07-07
Adobe Systems 377.00 -2.31 -0.61% -34.49% 166.97B 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 166.29B 2025-07-07
Progressive 253.54 -8.12 -3.10% 20.72% 165.28B 2025-07-07
S&P Global 530.18 0.57 0.11% 16.22% 162.9B 2025-07-07
Charles Schwab 92.60 1.12 1.22% 26.42% 162.69B 2025-07-07
Thermo Fisher Scientific 418.84 -10.49 -2.44% -21.84% 161.6B 2025-07-07
Qualcomm 158.09 -4.12 -2.54% -23.88% 155.63B 2025-07-07
Boston Scientific 103.83 -0.49 -0.47% 36.34% 152.86B 2025-07-07
Amgen 292.95 -5.29 -1.77% -5.92% 150.93B 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 149.94B 2025-07-07
TJX Companies 125.17 -0.69 -0.55% 11.54% 146.47B 2025-07-07
Stryker 392.51 -2.77 -0.70% 17.63% 145.11B 2025-07-07
Danaher 199.63 -3.57 -1.76% -16.98% 143.84B 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 143.6B 2025-07-07
GE Vernova 530.28 13.24 2.56% 204.11% 143.55B 2025-07-07
Union Pacific 235.35 -0.93 -0.39% 5.30% 143.25B 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 141.16B 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 139.73B 2025-07-07
Boeing 218.52 2.60 1.20% 17.60% 138.82B 2025-07-07
Comcast 35.45 -0.54 -1.50% -5.04% 135.88B 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 135.72B 2025-07-07
NextEra Energy 74.77 0.89 1.20% 3.69% 135.65B 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 135.42B 2025-07-07
Pfizer 25.24 -0.14 -0.55% -9.57% 135.11B 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 132.84B 2025-07-07
Vertex Pharmaceuticals 459.41 -0.21 -0.05% -4.61% 130.13B 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 128.94B 2025-07-07
Gilead Sciences 111.78 0.03 0.03% 65.55% 128.14B 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 127.33B 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 125.45B 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 123.71B 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 115.89B 2025-07-07
CrowdStrike Holdings 505.46 -8.64 -1.68% 29.38% 114.03B 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 113.26B 2025-07-07
ConocoPhillips 92.54 -1.14 -1.22% -17.45% 112.77B 2025-07-07
Marsh & McLennan Companies 213.16 -1.92 -0.89% -0.54% 111.84B 2025-07-07
Analog Devices 241.85 -3.83 -1.56% 3.78% 110.34B 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 108.99B 2025-07-07
Altria 60.27 0.62 1.04% 31.11% 107.53B 2025-07-07
Medtronic 87.77 -0.89 -1.00% 14.30% 105.62B 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 105.58B 2025-07-07
American Tower 220.02 -1.73 -0.78% 12.14% 104.42B 2025-07-07
Bristol-Myers Squibb 46.49 -0.43 -0.92% 16.05% 102.5B 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 101.59B 2025-07-07
CME 282.55 5.85 2.11% 44.94% 101.59B 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 99.64B 2025-07-07
Southern 91.61 0.10 0.11% 17.69% 99.39B 2025-07-07
ProLogis 106.33 -1.69 -1.56% -7.05% 97.61B 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 97.35B 2025-07-07
Lam Research 98.15 -0.66 -0.67% -10.88% 95.81B 2025-07-07
McKesson 735.33 16.03 2.23% 24.80% 95.58B 2025-07-07
Elevance Health 346.88 -0.96 -0.28% -34.24% 95.07B 2025-07-07
Waste Management 226.92 -0.18 -0.08% 7.67% 94.38B 2025-07-07
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 93.66B 2025-07-07
Duke Energy 117.33 0.02 0.02% 16.67% 92.89B 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 92.69B 2025-07-07
Starbucks 93.64 -0.80 -0.85% 25.56% 92.39B 2025-07-07
HCA 378.98 2.40 0.64% 19.86% 92.38B 2025-07-07
Trane Technologies 434.60 -2.79 -0.64% 30.22% 91.7B 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 91.36B 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 91.28B 2025-07-07
Coinbase Global 357.10 1.30 0.37% 61.91% 89.1B 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 86.41B 2025-07-07
United Parcel Service 100.85 -3.28 -3.15% -25.56% 86.41B 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 85.34B 2025-07-07
Equinix 777.12 -9.88 -1.26% 2.67% 85.27B 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 85.26B 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 85.11B 2025-07-07
Airbnb 136.97 0.48 0.35% -9.91% 84.96B 2025-07-07
Constellation Energy 318.25 6.37 2.04% 47.58% 84.89B 2025-07-07
Moody's 502.45 -2.61 -0.52% 16.04% 84.81B 2025-07-07
Cintas 217.54 -1.82 -0.83% 22.39% 83.44B 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 83.06B 2025-07-07
Arthur J. Gallagher 316.07 -2.03 -0.64% 19.35% 82.78B 2025-07-07
Nike 76.53 0.14 0.18% 4.65% 82.13B 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 80.24B 2025-07-07
Dell Technologies 124.77 -0.45 -0.36% -14.52% 80B 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 79.27B 2025-07-07
Republic Services 242.48 1.34 0.56% 24.04% 78.9B 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 77.88B 2025-07-07
TransDigm 1,524.23 1.25 0.08% 19.92% 77.45B 2025-07-07
DoorDash 246.89 8.10 3.39% 126.42% 77.4B 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 76.7B 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 74.95B 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 74.82B 2025-07-07
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 74.29B 2025-07-07
Colgate-Palmolive 93.33 0.55 0.59% -4.30% 74.23B 2025-07-07
Vistra Corp 193.70 1.50 0.78% 108.55% 74.22B 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 74.14B 2025-07-07
Northrop Grumman 507.92 3.72 0.74% 18.21% 74.05B 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 73.48B 2025-07-07
Williams Companies 58.50 -0.14 -0.24% 38.02% 72.97B 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 72.7B 2025-07-07
Zoetis 157.05 -2.13 -1.34% -10.54% 72.26B 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 72.2B 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 72.01B 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 70.61B 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 69B 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 67.88B 2025-07-07
Motorola Solutions Msi 426.37 1.53 0.36% 9.40% 67.32B 2025-07-07
Workday 241.21 -0.55 -0.23% 6.55% 66.03B 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 65.96B 2025-07-07
Monster Beverage 62.85 -0.23 -0.36% 25.24% 65.56B 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 65.15B 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 64.72B 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 64.12B 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 61.74B 2025-07-07
Newmont Mining 60.16 0.26 0.43% 37.45% 61.13B 2025-07-07
EOG Resources 119.64 -3.51 -2.85% -4.64% 61.13B 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 61.12B 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 61.12B 2025-07-07
Axon Enterprise 802.16 6.68 0.84% 165.19% 60.7B 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 60.29B 2025-07-07
AutoZone 3,790.64 21.38 0.57% 33.81% 60.08B 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 59.76B 2025-07-07
Kinder Morgan 28.36 -0.05 -0.18% 42.48% 59.58B 2025-07-07
Regeneron Pharmaceuticals 538.11 -9.25 -1.69% -48.79% 58.78B 2025-07-07
Aflac 102.89 -1.68 -1.61% 16.14% 58.63B 2025-07-07
Charter Communications 408.34 -8.63 -2.07% 40.76% 58.19B 2025-07-07
FedEx 235.13 -6.10 -2.53% -20.47% 58.1B 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 55.98B 2025-07-07
American Electric Power 104.18 0.32 0.31% 19.58% 55.73B 2025-07-07
Digital Realty 171.64 -0.96 -0.56% 12.18% 55.47B 2025-07-07
CSX 33.05 -0.55 -1.64% -1.05% 55.27B 2025-07-07
Cencora 302.50 6.27 2.12% 36.02% 54.96B 2025-07-07
Marathon Petroleum 176.45 0.40 0.23% 5.35% 54.37B 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 54.37B 2025-07-07
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 53.66B 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 52.85B 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 52.73B 2025-07-07
Truist Financial 45.16 -0.38 -0.83% 18.07% 52.52B 2025-07-07
Paychex 145.67 -1.46 -0.99% 25.19% 52.44B 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 52.39B 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 52.32B 2025-07-07
AIG 83.04 -0.14 -0.17% 11.02% 52.11B 2025-07-07
Fair Isaac 1,869.83 14.45 0.78% 21.73% 50.72B 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 50.28B 2025-07-07
Norfolk Southern 259.99 -2.51 -0.96% 21.25% 50.23B 2025-07-07
Corteva 76.58 -0.54 -0.70% 48.07% 49.32B 2025-07-07
Becton, Dickinson and Co. 172.95 -3.21 -1.82% -23.23% 48.88B 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 48.82B 2025-07-08
Sempra Energy 74.38 -0.74 -0.99% -1.07% 48.64B 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 48.41B 2025-07-07
Schlumberger 34.96 -0.69 -1.94% -24.41% 48.34B 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 48.31B 2025-07-07
Keurig Dr Pepper 33.79 0 0% 4.65% 47.8B 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 47.07B 2025-07-07
Ameriprise Financial 536.42 -6.88 -1.27% 25.47% 46.98B 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 46.86B 2025-07-07
ONEOK 80.17 -1.97 -2.40% -2.23% 46.73B 2025-07-07
Exelon 43.17 0.04 0.09% 26.15% 46.24B 2025-07-07
Verisk Analytics 308.17 4.11 1.35% 12.76% 45.97B 2025-07-07
Ford Motor 11.60 -0.21 -1.78% -10.73% 45.84B 2025-07-07
Phillips 66 126.42 -0.87 -0.68% -7.01% 45.72B 2025-07-07
Dominion Resources 56.44 -0.42 -0.74% 14.62% 45.52B 2025-07-07
NASDAQ 90.55 0.48 0.53% 49.79% 45.04B 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 45.02B 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 44.95B 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 44.86B 2025-07-07
Edwards Lifesciences 76.69 -0.10 -0.13% -16.50% 44.35B 2025-07-07
Crown Castle International 101.85 -1.07 -1.04% 5.56% 44.11B 2025-07-07
Kimberly Clark 131.65 -0.47 -0.36% -5.40% 44.11B 2025-07-07
Msci 588.00 0.26 0.04% 18.81% 43.55B 2025-07-07
Hess 143.32 -0.71 -0.49% -2.27% 43.41B 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 42.2B 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 41.64B 2025-07-07
Kenvue Inc 20.90 -0.15 -0.71% 14.52% 41.61B 2025-07-07
L3Harris Technologies 256.47 0.74 0.29% 13.38% 41.59B 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 41.24B 2025-07-07
Diamondback Energy 137.92 -2.98 -2.12% -32.13% 40.25B 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 40.21B 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 39.5B 2025-07-07
Idexx Laboratories 545.56 -1.45 -0.27% 12.78% 39.46B 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 39.41B 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 39.34B 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 39.27B 2025-07-07
Valero Energy 143.74 -0.84 -0.58% -2.90% 39.12B 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 39.05B 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 38.84B 2025-07-07
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 38.77B 2025-07-07
CBRE Group 142.54 -0.64 -0.45% 62.55% 38.43B 2025-07-07
Occidental Petroleum 43.35 -0.45 -1.03% -28.96% 38.15B 2025-07-07
Hartford Financial Services 123.51 -1.48 -1.18% 24.58% 37.4B 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 37.15B 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 36.9B 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 36.79B 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 36.2B 2025-07-07
PG&E 13.63 -0.28 -2.01% -20.57% 36.12B 2025-07-07
Baker Hughes 39.09 -0.55 -1.39% 14.45% 35.81B 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 35.73B 2025-07-07
ResMed 256.42 -0.54 -0.21% 33.00% 35.39B 2025-07-07
Consolidated Edison 99.71 -0.60 -0.60% 12.69% 35.23B 2025-07-07
Targa Resources 172.46 -1.06 -0.61% 30.01% 35.18B 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 35.15B 2025-07-07
Arch Capital 89.41 0.22 0.25% -9.06% 34.8B 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 34.78B 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 34.76B 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 34.58B 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 34.01B 2025-07-07
Old Dominion Freight Line 164.28 -6.75 -3.95% -9.29% 34B 2025-07-07
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 33.99B 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 33.73B 2025-07-07
Gartner 399.60 -0.68 -0.17% -11.07% 33.69B 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 33.54B 2025-07-07
NRG Energy 158.69 0.30 0.19% 101.92% 33.5B 2025-07-07
Vici Properties 32.88 -0.55 -1.65% 18.19% 33.3B 2025-07-07
Agilent 119.26 -2.12 -1.75% -5.38% 32.99B 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 32.8B 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 32.66B 2025-07-07
CoStar 81.60 -0.52 -0.63% 12.40% 31.92B 2025-07-07
EQT 56.15 0.84 1.52% 54.32% 31.85B 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 31.69B 2025-07-07
Dexcom 82.94 0.01 0.01% -25.24% 31.66B 2025-07-07
Constellation Brands 170.34 -1.98 -1.15% -32.87% 31.5B 2025-07-07
Live Nation Entertainment 147.39 -1.88 -1.26% 56.42% 31.46B 2025-07-07
Brown & Brown 107.81 -0.89 -0.82% 19.04% 31.26B 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 31.05B 2025-07-07
Humana 237.21 -2.47 -1.03% -35.95% 30.97B 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 30.83B 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 30.57B 2025-07-07
Centene 33.06 -0.25 -0.75% -49.49% 30.5B 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 30.18B 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 30.01B 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 29.94B 2025-07-07
Raymond James Financial 157.28 -2.72 -1.70% 33.92% 29.7B 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 29.57B 2025-07-07
Delta Air Lines 50.00 -0.86 -1.69% 6.97% 29.46B 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 29.27B 2025-07-07
Nucor 136.95 -0.92 -0.67% -10.09% 28.94B 2025-07-07
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 28.83B 2025-07-07
Ansys 363.09 -4.39 -1.19% 10.71% 28.7B 2025-07-07
American Water Works 139.96 -0.09 -0.06% 7.74% 28.66B 2025-07-07
Las Vegas Sands 48.34 0.12 0.25% 16.76% 28.57B 2025-07-07
Verisign 287.49 1.17 0.41% 63.46% 28.56B 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 28.53B 2025-07-07
Iron Mountain 100.32 -0.36 -0.36% 7.95% 28.4B 2025-07-07
GE HealthCare Technologies 74.61 -1.46 -1.92% -2.28% 28.3B 2025-07-07
DTE Energy 131.13 -0.81 -0.61% 20.25% 28.3B 2025-07-07
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 28.26B 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 28.23B 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 27.98B 2025-07-07
Super Micro Computer 47.11 -1.45 -2.99% -47.62% 27.62B 2025-07-07
Rollins 56.23 -0.21 -0.37% 12.76% 27.6B 2025-07-07
IQVIA Holdings 162.45 -1.79 -1.09% -22.27% 27.52B 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 27.43B 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 27.34B 2025-07-07
Broadridge Financial Solutions 240.56 -1.57 -0.65% 19.33% 27.22B 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 26.98B 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 26.88B 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 26.81B 2025-07-07
PPL 33.68 -0.13 -0.38% 23.08% 26.77B 2025-07-07
Ameren 95.92 -0.10 -0.10% 35.73% 26.56B 2025-07-07
Darden Restaurants 216.02 -4.25 -1.93% 49.18% 26.46B 2025-07-07
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 26.26B 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 26.16B 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 25.94B 2025-07-07
Texas Pacific Land 1,033.92 -42.05 -3.91% 37.58% 25.61B 2025-07-07
Mettler Toledo International 1,188.54 -20.54 -1.70% -10.67% 25.6B 2025-07-07
CenterPoint Energy 36.24 0.30 0.83% 19.92% 25.27B 2025-07-07
GoDaddy 178.59 1.27 0.72% 24.32% 25.12B 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 24.99B 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 24.96B 2025-07-07
FirstEnergy 39.84 -0.04 -0.10% 3.23% 24.83B 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 24.76B 2025-07-07
United Airlines Holdings 81.11 -1.25 -1.52% 73.29% 24.33B 2025-07-07
CBOE 235.22 3.85 1.66% 39.71% 24.19B 2025-07-07
Veralto Corporation 102.72 -1.03 -0.99% 7.11% 24.17B 2025-07-07
Steris 233.32 -4.23 -1.78% 6.26% 24.08B 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 23.89B 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 23.67B 2025-07-07
Atmos Energy 152.79 0.51 0.33% 34.06% 23.67B 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 23.66B 2025-07-07
Eversource Energy 64.41 -0.14 -0.22% 12.42% 23.59B 2025-07-07
CDW 177.36 -4.77 -2.62% -18.23% 23.43B 2025-07-07
Tyler Technologies 589.69 -0.35 -0.06% 15.36% 23.35B 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 23.31B 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 22.82B 2025-07-07
Corpay 332.12 -6.98 -2.06% 22.30% 22.82B 2025-07-07
Expedia 177.80 1.32 0.75% 41.65% 22.7B 2025-07-07
Teledyne Technologies 515.48 -2.48 -0.48% 34.70% 22.69B 2025-07-07
NVR 7,575.00 -48.24 -0.63% 1.64% 22.66B 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 22.54B 2025-07-07
Cincinnati Financial 146.23 -2.36 -1.59% 25.29% 22.53B 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 22.04B 2025-07-07
Dollar Tree 104.23 2.32 2.28% -2.36% 21.91B 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 21.89B 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 21.87B 2025-07-07
CMS Energy Corporation 69.63 -0.84 -1.19% 18.34% 21.86B 2025-07-07
Insulet 300.70 -0.35 -0.12% 51.36% 21.8B 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 21.59B 2025-07-07
Devon Energy 32.68 -0.55 -1.66% -28.64% 21.36B 2025-07-07
Edison International 50.48 -2.07 -3.94% -29.41% 21.3B 2025-07-07
Steel Dynamics 133.49 0.25 0.19% 7.51% 21.26B 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 21.04B 2025-07-07
Leidos 164.46 -0.10 -0.06% 12.85% 21.02B 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 20.77B 2025-07-07
Dow 27.50 -0.96 -3.37% -47.61% 20.54B 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 20.53B 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 20.46B 2025-07-07
Waters 346.73 -3.49 -1.00% 21.62% 20.07B 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 20.03B 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 19.92B 2025-07-07
Tyson Foods 55.75 -1.61 -2.81% -1.62% 19.9B 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 19.83B 2025-07-07
Invitation Homes 32.31 -0.31 -0.95% -10.67% 19.77B 2025-07-07
Loews 91.45 -0.94 -1.02% 23.07% 19.64B 2025-07-07
Regions Financial 24.57 -0.23 -0.93% 24.15% 19.41B 2025-07-07
Zimmer Biomet Holdings 92.57 -1.10 -1.17% -12.95% 19.32B 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 19.3B 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 19.15B 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 18.98B 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 18.92B 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 18.74B 2025-07-07
Molina Healthcare 232.61 -6.97 -2.91% -20.62% 18.72B 2025-07-07
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 18.67B 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 18.51B 2025-07-07
Principal Financial 80.19 -0.81 -1.00% 2.20% 18.06B 2025-07-07
Tapestry 92.47 2.27 2.52% 120.64% 18.04B 2025-07-07
Biogen 130.13 -2.74 -2.06% -42.92% 17.99B 2025-07-07
Southwest Airlines 33.81 -0.27 -0.79% 23.55% 17.94B 2025-07-07
Erie Indemnity 341.31 -5.63 -1.62% -7.53% 17.83B 2025-07-07
Halliburton 20.89 -0.63 -2.93% -37.06% 17.7B 2025-07-07
NiSource 39.63 0.07 0.18% 38.69% 17.58B 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 17.57B 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 17.56B 2025-07-07
On Semiconductor 54.61 -1.99 -3.52% -27.22% 17.52B 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 17.48B 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 17.24B 2025-07-07
Coterra Energy 24.82 -0.40 -1.59% -6.59% 17.23B 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 16.69B 2025-07-07
Dominos Pizza 453.22 1.04 0.23% -9.48% 16.63B 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 16.62B 2025-07-07
Snap-On 317.16 -4.47 -1.39% 23.30% 16.61B 2025-07-07
FactSet Research Systems 447.89 -0.05 -0.01% 7.44% 16.58B 2025-07-07
Genuine Parts 125.53 -1.88 -1.48% -5.44% 16.56B 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 16.37B 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 16.27B 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 16.03B 2025-07-07
Evergy 69.27 -0.91 -1.30% 30.92% 16B 2025-07-07
Alliant Energy 61.97 0.44 0.72% 20.59% 15.84B 2025-07-07
Baxter International 29.69 -1.32 -4.26% -11.64% 15.66B 2025-07-07
Best Buy 70.51 -1.59 -2.21% -17.44% 15.62B 2025-07-07
Ball 58.41 -0.32 -0.54% -2.49% 15.56B 2025-07-07
West Pharmaceutical Services 221.48 -0.78 -0.35% -30.77% 15.45B 2025-07-07
Paycom Software 232.39 -0.68 -0.29% 65.40% 15.44B 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 15.41B 2025-07-07
Clorox 124.55 -0.29 -0.23% -5.79% 15.35B 2025-07-07
International Paper 49.87 -0.56 -1.11% 15.60% 15.32B 2025-07-07
Expeditors International Of Washington 116.17 -2.21 -1.87% -3.26% 15.28B 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 15.25B 2025-07-07
Everest Re 334.06 -3.42 -1.01% -10.01% 15.09B 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 14.68B 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 14.42B 2025-07-07
Cooper Companies 73.29 -0.01 -0.01% -14.30% 14.21B 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 14.17B 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 13.95B 2025-07-07
Incyte 67.28 -1.17 -1.71% 15.66% 13.94B 2025-07-07
J. B. Hunt 149.56 -3.32 -2.17% -5.37% 13.8B 2025-07-07
Avery Dennison 180.31 -2.93 -1.60% -15.98% 13.76B 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 13.76B 2025-07-07
Textron 81.37 -0.86 -1.05% -5.22% 13.69B 2025-07-07
First Solar 177.06 -7.97 -4.31% -22.04% 13.61B 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 13.57B 2025-07-07
Solventum Corp 76.22 -2.28 -2.90% 53.55% 13.44B 2025-07-07
Align Technology 193.83 -2.99 -1.52% -22.16% 13.43B 2025-07-07
Regency Centers 69.92 -0.87 -1.23% 13.25% 13.39B 2025-07-07
Jack Henry Associates 180.52 -0.80 -0.44% 9.85% 13.19B 2025-07-07
Healthpeak Properties 17.98 -0.24 -1.32% -8.41% 13.18B 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 13.13B 2025-07-07
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 13.01B 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 12.89B 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 12.79B 2025-07-07
Hologic 64.37 -0.41 -0.63% -13.63% 12.38B 2025-07-07
Universal Health Services 181.47 -3.06 -1.66% 0.50% 12.28B 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 12.21B 2025-07-07
Fox 50.37 -1.40 -2.70% 56.72% 11.89B 2025-07-07
Pool 296.18 -5.84 -1.93% -2.73% 11.79B 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 11.72B 2025-07-07
Teradyne 90.59 -2.47 -2.65% -41.24% 11.55B 2025-07-07
Globe Life 121.21 0.01 0.01% 49.79% 11.52B 2025-07-07
Revvity 98.69 -2.62 -2.59% -5.68% 11.47B 2025-07-07
Akamai 79.05 -0.43 -0.54% -15.00% 11.44B 2025-07-07
Expand Energy 108.89 0.15 0.14% 31.83% 11.37B 2025-07-07
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 11.34B 2025-07-07
DaVita Healthcare Partners 142.82 0.26 0.18% 4.23% 11.33B 2025-07-07
Conagra Foods 20.41 -0.58 -2.76% -28.42% 11.2B 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 11.15B 2025-07-07
J.M. Smucker 103.54 -0.54 -0.52% -5.92% 11.05B 2025-07-07
C.H. Robinson Worldwide 96.73 -1.30 -1.33% 11.59% 10.7B 2025-07-07
Moderna 29.92 -0.57 -1.87% -74.30% 10.66B 2025-07-07
Mosaic 37.69 0.42 1.13% 39.75% 10.5B 2025-07-07
Franklin Resources 24.55 -0.33 -1.33% 10.84% 10.49B 2025-07-07
Host Hotels & Resorts 16.01 -0.20 -1.23% -9.50% 10.38B 2025-07-07
Campbell Soup 30.81 -0.44 -1.41% -31.84% 10.28B 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 10.25B 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 10.23B 2025-07-07
MGM Resorts International 37.03 -0.56 -1.49% -14.57% 10.16B 2025-07-07
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 10.12B 2025-07-07
EPAM Systems 179.97 -2.86 -1.56% -3.33% 10.06B 2025-07-07
Viatris 9.20 -0.12 -1.29% -13.33% 10.05B 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 10.03B 2025-07-07
Brown-Forman 27.78 -0.49 -1.73% -33.97% 10.02B 2025-07-07
Bunge 74.85 -3.59 -4.58% -32.33% 9.96B 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 9.89B 2025-07-07
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 9.73B 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 9.59B 2025-07-07
Dayforce 56.60 -0.67 -1.17% 16.80% 9.53B 2025-07-07
Wynn Resorts 108.67 3.04 2.88% 27.54% 9.36B 2025-07-07
Huntington Ingalls Industries 253.53 1.45 0.58% 4.27% 9.25B 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 9.24B 2025-07-07
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 9.05B 2025-07-07
Henry Schein 73.45 -1.22 -1.63% 13.44% 8.82B 2025-07-07
MarketAxess 222.02 5.29 2.44% 8.70% 8.57B 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 8.5B 2025-07-07
Match 31.83 -0.71 -2.18% 5.68% 8.44B 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 8.16B 2025-07-07
Federal Realty Investment 94.25 -1.55 -1.62% -6.33% 8.08B 2025-07-07
Paramount Global 12.52 -0.38 -2.95% 11.89% 7.93B 2025-07-07
Bio Techne 51.54 -1.61 -3.02% -27.94% 7.59B 2025-07-07
Charles River Laboratories 153.90 -3.22 -2.05% -22.83% 7.4B 2025-07-07
Norwegian Cruise Line 21.45 -0.53 -2.41% 17.44% 7.39B 2025-07-07
Lamb Weston Holdings 50.97 -1.50 -2.86% -36.97% 7.35B 2025-07-07
AES 11.52 0 0% -35.43% 7.24B 2025-07-07
Albemarle 65.50 -1.71 -2.54% -33.98% 7.07B 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 7.02B 2025-07-07
APA 19.41 -0.12 -0.61% -32.73% 6.6B 2025-07-07
News 33.92 -0.47 -1.37% 20.58% 6.51B 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 6.46B 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 6.43B 2025-07-07
Enphase Energy 42.46 -0.11 -0.26% -58.70% 6.04B 2025-07-07
Caesars Entertainment 29.42 -0.29 -0.98% -21.93% 5.96B 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 5.1B 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 3.09B 2025-07-07


Ultimo Precedente Unità Riferimento
Stati Uniti Tasso Di Inflazione 2.40 2.30 Percentuale May 2025
Stati Uniti Tasso Di Interesse 4.50 4.50 Percentuale Jun 2025
Stati Uniti Tasso di disoccupazione 4.10 4.20 Percentuale Jun 2025

Indice di Borsa degli Stati Uniti
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
6240.35 6229.98 6287.28 4.40 1928 - 2025 Punti Giornaliero