Stati Uniti - Borsa



Prezzo Giorno Anno
S&P 500 2415 0.75 0.03% 15.09%
Dow Jones 21080 -2.67 -0.01% 17.94%
NASDAQ 100 5788 9.98 0.17% 28.27%
S&P MidCap 400 1727 -4.07 -0.23% 15.76%
Prezzo Giorno Anno
Apple 153.5 -0.21 -0.13% 52.96%
Microsoft 69.87 0.18 0.26% 33.55%
Johnson & Johnson 126.87 -0.64 -0.5% 12.21%
Exxon Mobil 81.53 -0.21 -0.26% -9.42%
JPMorgan Chase 85.35 0.01 0.01% 30.44%
General Electric 27.42 -0.07 -0.27% -8.94%
Wal-Mart 78.04 -0.33 -0.42% 10.31%
Procter & Gamble 87.24 0.41 0.47% 7.14%
Visa 94.63 -0.38 -0.4% 18.79%
Chevron 104.65 -0.45 -0.42% 2.57%
Pfizer 32.12 -0.05 -0.17% -7.18%
Coca-Cola 45.37 -0.04 -0.09% 1.31%
Home Depot 154.84 -1.63 -1.04% 15.6%
Verizon 45.34 0.01 0.03% -10.42%
Merck & Co 64.88 -0.14 -0.22% 14.87%
Walt Disney 108.36 1.04 0.97% 8.04%
Intel 36.23 -0.05 -0.13% 14.76%
UnitedHealth 177.39 -0.47 -0.26% 32.38%
Cisco Systems 31.46 0.03 0.09% 8.78%
IBM 152.48 -0.75 -0.49% -0.23%
McDonalds 149.92 0.13 0.08% 21.63%
3M 200.62 1.08 0.54% 18.78%
Boeing 186.36 -0.71 -0.37% 44.21%
United Technologies 121.8 -0.48 -0.39% 20.88%
Goldman Sachs 223.68 1.25 0.56% 40.21%
Nike 52.59 0.22 0.42% -6.4%
American Express 77.45 -0.01 -0.01% 18.21%
DuPont 77.81 0.39 0.51% 15.84%
Caterpillar 105.65 0.65 0.61% 46.81%
Travelers Companies 123.68 -0.06 -0.04% 8.32%



Stati Uniti Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 97.39 97.21 164.72 71.32 [+]
Borsa 21080.28 21082.95 21115.55 41.20 Punti [+]
BTP a 10 anni 2.25 2.26 15.82 1.36 Percentuale [+]
30 Anno Yield Bond 2.92 2.92 15.21 2.11 Percentuale [+]
2 Anni Nota Rendimento 1.29 1.29 16.95 0.16 Percentuale [+]
6 Mese Bill Rendimento 1.07 1.07 15.67 0.02 Percentuale [+]
3 Mesi Bill Rendimento 0.94 0.94 13.99 0.00 Percentuale [+]
5 Anni Nota Rendimento 1.79 1.79 16.27 0.56 Percentuale [+]
3 Anno Nota Rendimento 1.46 1.46 16.59 0.28 Percentuale [+]
52 Settimana Bill Yield 1.15 1.15 17.31 0.07 Percentuale [+]
4 Settimana Bill Yield 0.72 0.76 5.17 -0.03 Percentuale [+]
7 Anno Nota Rendimento 2.06 2.07 16.05 0.91 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.