Dow Jones Industrial Average
width
height
 Preview

Prezzo Giorno Anno
Apple 193.61 7.26 3.89% 13.00%
Microsoft 108.33 3.33 3.17% 30.27%
JPMorgan Chase 109.99 2.67 2.49% 11.74%
Johnson & Johnson 146.08 1.88 1.30% 5.87%
Exxon Mobil 78.91 1.54 1.98% -1.98%
Visa 140.16 0.66 0.47% 26.24%
Walmart 97.61 -3.90 -3.83% -2.02%
Pfizer 43.51 0.61 1.43% 22.36%
UnitedHealth 270.91 6.03 2.27% 28.36%
Home Depot 176.89 -2.96 -1.64% 5.62%
Chevron 118.91 3.25 2.81% 3.95%
Cisco Systems 46.36 2.09 4.72% 28.80%
Verizon 60.24 1.32 2.23% 34.58%
Intel 48.78 1.73 3.67% 6.87%
Boeing 335.37 -6.07 -1.78% 27.88%
Procter & Gamble 93.81 0.31 0.34% 5.16%
Coca-Cola 50.09 0.36 0.72% 7.67%
Merck & Co 76.03 1.95 2.63% 37.80%
Walt Disney 116.08 -0.95 -0.81% 12.09%
DowDuPont Inc 59.15 1.15 1.98% -19.03%
Nike 74.55 -0.74 -0.98% 30.29%
IBM 121.44 1.30 1.08% -18.54%
McDonalds 187.63 3.78 2.06% 11.74%
3M 209.01 11.11 5.61% -8.87%
United Technologies 129.88 1.06 0.82% 10.19%
General Electric 8.03 -0.33 -3.89% -56.05%
American Express 109.51 1.79 1.66% 17.12%
Caterpillar 129.83 4.78 3.82% -4.75%
Goldman Sachs 201.74 -0.55 -0.27% -15.75%
Travelers Companies 128.46 5.35 4.34% -1.77%

Prezzo Giorno Anno
S&P 500 2737 6.91 0.25% 6.14%
S&P MidCap 400 1868 27.31 1.48% 1.53%
NASDAQ 100 6867 -2.96 -0.04% 8.75%
Dow Jones 25410 115.86 0.46% 8.78%


Stati Uniti Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 96.43 96.93 164.72 71.32 [+]
Borsa 25444.02 25289.27 26828.39 41.20 Punti [+]
BTP a 10 anni 3.07 3.12 15.82 1.36 Percentuale [+]
30 Anno Yield Bond 3.36 3.35 15.21 2.11 Percentuale [+]
2 Anni Nota Rendimento 2.81 2.86 16.95 0.16 Percentuale [+]
6 Mese Bill Rendimento 2.50 2.52 15.67 0.02 Percentuale [+]
3 Mesi Bill Rendimento 2.36 2.37 13.99 0.00 Percentuale [+]
5 Anni Nota Rendimento 2.89 2.95 16.27 0.56 Percentuale [+]
3 Anno Nota Rendimento 2.91 2.92 16.59 0.28 Percentuale [+]
52 Settimana Bill Yield 2.67 2.70 17.31 0.07 Percentuale [+]
4 Settimana Bill Yield 2.19 2.23 5.17 -0.03 Percentuale [+]
7 Anno Nota Rendimento 3.02 3.04 16.05 0.91 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.