Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Stati Uniti,Borsa,2020,2021,2022

width

height

Preview

		Prezzo		Giorno	Anno	Data
INDU	Dow Jones	31508	-143.99	-0.46%	16.31%	2021-03-03
MID	S&P MidCap 400	2529	-34.89	-1.36%	37.81%	2021-03-02
NDX	NASDAQ 100	13150	-223.00	-1.68%	46.94%	2021-03-03
SPX	S&P 500	3887	-31.53	-0.81%	24.18%	2021-03-03

		Prezzo		Giorno	Anno	Data
MSFT	Microsoft	233.87	-3.07	-1.30%	42.16%	2021-03-02
AAPL	Apple	125.12	-2.67	-2.09%	72.98%	2021-03-02
JNJ	Johnson & Johnson	159.02	-0.30	-0.19%	17.28%	2021-03-02
V	Visa	215.77	-0.86	-0.40%	16.17%	2021-03-02
WMT	Walmart	130.11	-1.26	-0.96%	15.23%	2021-03-02
PG	Procter & Gamble	123.90	-0.39	-0.31%	4.85%	2021-03-02
JPM	JPMorgan Chase	150.01	-0.49	-0.33%	28.26%	2021-03-02
UNH	UnitedHealth	334.64	-0.01	-0.003%	28.02%	2021-03-02
INTC	Intel	61.24	-1.64	-2.61%	9.42%	2021-03-02
HD	Home Depot	260.29	-1.33	-0.51%	14.19%	2021-03-02
VZ	Verizon	54.98	-0.38	-0.69%	-1.29%	2021-03-02
MRK	Merck & Co	72.85	0.47	0.65%	-7.94%	2021-03-02
KO	Coca-Cola	50.10	0.20	0.40%	-10.63%	2021-03-02
DIS	Walt Disney	193.94	-1.04	-0.53%	66.54%	2021-03-02
CSCO	Cisco Systems	45.52	-0.41	-0.88%	13.67%	2021-03-02
CVX	Chevron	102.44	0.39	0.38%	8.53%	2021-03-02
CRM	Salesforce.com	213.47	-4.07	-1.87%	26.04%	2021-03-02
AMGN	Amgen	225.69	-1.35	-0.59%	10.41%	2021-03-02
NKE	Nike	137.02	-0.63	-0.46%	50.69%	2021-03-02
MCD	McDonalds	208.67	0.42	0.20%	4.59%	2021-03-02
IBM	IBM	120.33	-0.41	-0.34%	-6.65%	2021-03-02
HON	Honeywell International	206.58	0.36	0.17%	27.61%	2021-03-02
MMM	3M	177.11	0.70	0.40%	21.94%	2021-03-02
BA	Boeing	223.14	-1.25	-0.56%	-20.48%	2021-03-02
AXP	American Express	139.25	0.54	0.39%	28.92%	2021-03-02
GS	Goldman Sachs	330.94	1.02	0.31%	62.68%	2021-03-02
CAT	Caterpillar	215.82	-3.94	-1.79%	73.52%	2021-03-02
GE	General Electric	12.98	-0.13	-0.99%	19.30%	2021-03-02
DWDP	DuPont de Nemours, Inc.	72.98	-0.55	-0.75%	67.23%	2021-03-02
TRV	Travelers Companies	149.12	-1.27	-0.84%	19.00%	2021-03-02

	Efettivo	Chg	%Chg
EURUSD	1.20880	0.0001	0.01%
GBPUSD	1.39547	0.0003	-0.02%
AUDUSD	0.78220	0.0002	-0.03%
NZDUSD	0.72867	0.0003	-0.04%
USDJPY	106.87	0.1220	0.11%
USDCNY	6.46962	0.0045	-0.07%
USDCHF	0.91522	0.0001	0.01%
USDCAD	1.26285	0.0007	-0.06%
USDMXN	20.6055	0.0047	0.02%
USDINR	73.1375	0.1125	-0.15%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8392	0.1892	0.26%
DXY	90.804	0.0192	0.02%
BTCUSD	49,221.13	705	1.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,509	117	0.37%
S&P 500	3,887.11	17	0.43%
NASDAQ 100	13,150	91	0.69%
NIKKEI 225	29,539	131	0.45%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,815	53	0.78%
SHANGHAI	3,556	47	1.34%
SENSEX	50,796	499	0.99%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.9500	0.20	0.33%
Brent	62.9700	0.27	0.43%
Natural gas	2.8410	0.00	0.07%
Gasoline	1.9370	0.00	0.03%
Heating oil	1.8159	0.01	0.43%
Gold	1,735.10	2.99	-0.17%
Silver	26.692	0.06	-0.22%
Copper	4.2015	0.02	-0.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	658.2500	5.00	-0.75%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Efettivo	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.38	0.011	0.00%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.30	0.041	0.09%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Poland	1.52	0.010	0.00%
Russia	6.74	0.050	-0.05%
[+]

Stati Uniti - Borsa

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.