Stati Uniti - Borsa


Dow Jones Industrial Average
width
height

Prezzo Giorno Anno
Apple 217.91 -2.30 -1.04% 43.60%
Microsoft 113.93 0.30 0.26% 53.14%
JPMorgan Chase 117.80 -0.79 -0.67% 24.16%
Johnson & Johnson 142.91 0.99 0.70% 8.63%
Exxon Mobil 85.10 0.25 0.29% 6.38%
Visa 149.85 0.55 0.37% 41.92%
Walmart 95.80 0.12 0.12% 20.41%
UnitedHealth 266.61 0.15 0.06% 38.05%
Pfizer 44.05 0.33 0.74% 22.38%
Home Depot 211.44 0.30 0.14% 32.13%
Chevron 120.95 1.40 1.17% 3.02%
Verizon 54.50 0.61 1.13% 9.08%
Cisco Systems 48.46 0.72 1.51% 45.15%
Intel 46.53 -0.67 -1.42% 25.10%
Boeing 372.23 4.77 1.30% 45.03%
Procter & Gamble 85.66 0.32 0.38% -7.13%
Coca-Cola 46.55 -0.07 -0.14% 2.29%
Merck & Co 71.11 0.34 0.48% 9.11%
Walt Disney 110.84 -0.80 -0.72% 12.41%
DowDuPont Inc 69.57 -0.47 -0.67% -0.56%
IBM 150.87 -0.39 -0.26% 3.96%
Nike 85.06 -0.35 -0.41% 59.78%
3M 216.22 1.05 0.49% 2.55%
McDonalds 164.07 3.20 1.99% 3.25%
United Technologies 141.96 0.04 0.02% 23.35%
General Electric 12.21 -0.26 -2.05% -50.96%
American Express 110.87 -0.16 -0.14% 25.38%
Caterpillar 156.23 0.20 0.13% 25.53%
Goldman Sachs 235.24 -1.84 -0.78% 1.86%
Travelers Companies 134.44 0.25 0.19% 10.07%

Prezzo Giorno Anno
S&P 500 2929 -1.08 -0.04% 17.08%
S&P MidCap 400 2041 -3.84 -0.19% 15.42%
NASDAQ 100 7531 -37.96 -0.50% 26.95%
Dow Jones 26743 86.52 0.32% 19.66%


Stati Uniti Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 94.24 93.91 164.72 71.32 [+]
Borsa 26743.50 26656.98 26743.50 41.20 Punti [+]
BTP a 10 anni 3.07 3.08 15.82 1.36 Percentuale [+]
30 Anno Yield Bond 3.21 3.23 15.21 2.11 Percentuale [+]
2 Anni Nota Rendimento 2.80 2.81 16.95 0.16 Percentuale [+]
6 Mese Bill Rendimento 2.37 2.36 15.67 0.02 Percentuale [+]
3 Mesi Bill Rendimento 2.17 2.17 13.99 0.00 Percentuale [+]
5 Anni Nota Rendimento 2.95 2.96 16.27 0.56 Percentuale [+]
3 Anno Nota Rendimento 2.89 2.89 16.59 0.28 Percentuale [+]
52 Settimana Bill Yield 2.56 2.58 17.31 0.07 Percentuale [+]
4 Settimana Bill Yield 2.03 2.05 5.17 -0.03 Percentuale [+]
7 Anno Nota Rendimento 3.03 3.04 16.05 0.91 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.