Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

Ok
width
height
 Preview
Dow Jones Industrial Average

Prezzo Giorno Anno
Dow Jones 26004 177.10 0.68% -3.19%
S&P MidCap 400 1774 11.94 0.68% -8.79%
NASDAQ 100 10739 142.69 1.36% 35.88%
S&P 500 3173 24.62 0.78% 6.01%
Prezzo Giorno Anno
Microsoft 212.83 4.58 2.20% 54.39%
Apple 381.37 8.68 2.33% 87.65%
Johnson & Johnson 143.27 0.42 0.29% 1.46%
Visa 195.07 0.87 0.45% 8.79%
Walmart 124.44 -2.51 -1.98% 10.14%
Procter & Gamble 122.89 0.67 0.55% 8.04%
JPMorgan Chase 93.30 0.98 1.06% -17.45%
UnitedHealth 298.36 1.71 0.58% 20.56%
Intel 58.61 0.30 0.51% 21.57%
Home Depot 249.17 1.82 0.74% 18.23%
Verizon 55.38 0.34 0.62% -2.84%
Pfizer 33.75 -0.28 -0.82% -23.40%
Merck & Co 77.92 -0.80 -1.02% -8.13%
Coca-Cola 45.07 -0.14 -0.31% -13.03%
Exxon Mobil 43.14 -0.10 -0.23% -44.34%
Walt Disney 116.66 3.03 2.67% -18.73%
Cisco Systems 45.81 0.18 0.39% -19.81%
Chevron 86.35 0.04 0.05% -31.16%
Nike 98.84 1.77 1.82% 13.04%
McDonalds 185.85 0.03 0.02% -12.75%
IBM 117.71 0.13 0.11% -16.20%
Raytheon Technologies Corp 61.01 0 0% -53.23%
3M 154.58 -0.24 -0.16% -6.71%
Boeing 180.08 1.20 0.67% -48.88%
American Express 92.90 -0.11 -0.12% -26.79%
Goldman Sachs 202.25 2.89 1.45% -1.81%
Caterpillar 128.13 0.93 0.73% -3.40%
General Electric 6.86 0.10 1.48% -32.75%
DuPont de Nemours, Inc. 52.25 -1.36 -2.54% 12.58%
Travelers Companies 113.18 0.70 0.62% -26.19%