Stati Uniti - Borsa

1Y 5Y 10Y MAX

width

height

		Prezzo		Giorno	Anno	Capitale	Data
AAPL	Apple	153.10	0.18	0.12%	-14.49%	1064B	2019-01-16
MSFT	Microsoft	105.05	3.00	2.94%	16.54%	877B	2019-01-16
JPM	JPMorgan Chase	101.60	-0.12	-0.12%	-10.08%	386B	2019-01-16
JNJ	Johnson & Johnson	129.46	1.18	0.92%	-11.92%	371B	2019-01-16
XOM	Exxon Mobil	71.87	0.22	0.31%	-18.33%	366B	2019-01-16
V	Visa	137.59	0	0%	12.80%	332B	2019-01-16
WMT	Walmart	96.25	0.01	0.01%	-6.28%	278B	2019-01-16
UNH	UnitedHealth	256.56	-0.19	-0.07%	7.52%	253B	2019-01-16
HD	Home Depot	176.39	-0.11	-0.06%	-11.73%	237B	2019-01-16
CSCO	Cisco Systems	43.92	0.71	1.64%	6.60%	221B	2019-01-16
INTC	Intel	48.60	0	0%	9.48%	210B	2019-01-16
PG	Procter & Gamble	91.81	-0.20	-0.22%	0.67%	207B	2019-01-16
MRK	Merck & Co	74.98	-0.02	-0.03%	20.88%	187B	2019-01-16
DIS	Walt Disney	111.73	-0.69	-0.61%	-0.21%	171B	2019-01-16
NKE	Nike	78.00	0.20	0.26%	22.24%	135B	2019-01-16
IBM	IBM	121.87	0	0%	-27.74%	135B	2019-01-16
MCD	McDonalds	181.66	0.32	0.18%	3.82%	129B	2019-01-16
GE	General Electric	8.70	0.02	0.23%	-49.70%	110B	2019-01-16
CAT	Caterpillar	130.69	-1.11	-0.84%	-22.44%	91B	2019-01-16
GS	Goldman Sachs	179.50	-0.25	-0.14%	-29.23%	86.4B	2019-01-16
PFE	Pfizer	42.78	0.41	0.97%	15.06%	256B	2019-01-15
CVX	Chevron	112.01	0.29	0.26%	-15.37%	236B	2019-01-15
VZ	Verizon	57.91	-0.06	-0.10%	11.97%	219B	2019-01-15
BA	Boeing	352.24	1.88	0.54%	0.35%	209B	2019-01-15
KO	Coca-Cola	47.57	0.42	0.89%	1.60%	194B	2019-01-15
DWDP	DowDuPont Inc	55.05	-0.22	-0.40%	-27.35%	154B	2019-01-15
MMM	3M	188.94	-3.23	-1.68%	-23.85%	123B	2019-01-15
UTX	United Technologies	111.06	0.21	0.19%	-17.38%	111B	2019-01-15
AXP	American Express	98.80	0.41	0.42%	-1.95%	93B	2019-01-15
TRV	Travelers Companies	121.82	1.35	1.12%	-10.99%	34.6B	2019-01-15

		Prezzo		Giorno	Anno	Data
SPX	S&P 500	2613	27.69	1.07%	-6.74%	2019-01-16
MID	S&P MidCap 400	1763	0	0%	-10.28%	2019-01-16
NDX	NASDAQ 100	6672	2.40	0.04%	-2.02%	2019-01-16
INDU	Dow Jones	24096	155.75	0.65%	-7.73%	2019-01-16

Stati Uniti Mercati	Ultimo	Precedente	Massima	Più Basso	Unità
Valuta	95.88	96.04	164.72	71.32		[+]
Borsa	24065.59	23909.84	26828.39	41.20	Punti	[+]
BTP a 10 anni	2.72	2.71	15.82	1.36	Percentuale	[+]
30 Anno Yield Bond	3.08	3.06	15.21	2.11	Percentuale	[+]
2 Anni Nota Rendimento	2.54	2.53	16.95	0.16	Percentuale	[+]
6 Mese Bill Rendimento	2.52	2.53	15.67	0.02	Percentuale	[+]
3 Mesi Bill Rendimento	2.45	2.45	13.99	0.00	Percentuale	[+]
5 Anni Nota Rendimento	2.54	2.52	16.27	0.56	Percentuale	[+]
3 Anno Nota Rendimento	2.51	2.51	16.59	0.28	Percentuale	[+]
52 Settimana Bill Yield	2.58	2.57	17.31	0.07	Percentuale	[+]
4 Settimana Bill Yield	2.41	2.41	5.17	-0.03	Percentuale	[+]
7 Anno Nota Rendimento	2.61	2.60	16.05	0.91	Percentuale	[+]
[+]

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.

	Efettivo	Chg	%Chg
EURUSD	1.14207	0.0007	0.06%
GBPUSD	1.28661	0.0008	0.06%
AUDUSD	0.71999	0.0000	0.00%
NZDUSD	0.68103	0.0005	-0.07%
USDJPY	108.54	0.1240	-0.11%
USDCNY	6.76089	0.0119	-0.18%
USDCHF	0.98753	0.0003	-0.03%
USDCAD	1.32541	0.0009	-0.07%
USDMXN	18.9743	0.0142	-0.07%
USDINR	71.2210	0.1310	0.18%
USDBRL	3.7167	0.0189	0.51%
USDRUB	66.6533	0.3457	-0.52%
US Dollar	95.88	0.1585	-0.17%
BTCUSD	3,610.16	33	0.93%
[+]

	Efettivo	Chg	%Chg
Dow Jones	24,097	33	0.14%
S&P 500	2,614	4	0.14%
NASDAQ 100	6,673	6	0.09%
NIKKEI 225	20,443	113	-0.55%
FTSE 100	6,888	6	-0.08%
DAX	10,885	6	-0.05%
CAC 40	4,803	17	0.36%
FTSE MIB	19,309	144	0.75%
IBEX 35	8,871	23	0.26%
ASX 200	5,835	11	0.19%
SHANGHAI	2,570	0	0.00%
SENSEX	36,326	8	0.02%
MICEX	2,441	2	0.07%
TSX	15,046	71	0.47%
[+]

10Y	Efettivo	Chg	%Chg
US	2.72	0.016	0.02%
UK	1.29	0.031	0.03%
Japan	0.01	0.003	0.00%
Germany	0.21	0.060	0.06%
Italy	2.82	0.050	-0.05%
Belgium	0.67	0.001	0.00%
Australia	2.28	0.002	0.00%
India	7.56	0.089	0.09%
China	3.13	0.033	-0.03%
Indonesia	8.07	0.062	0.06%
Russia	8.27	0.010	0.01%
Norway	1.78	0.017	0.02%
South Korea	1.98	0.014	0.01%
Switzerland	-0.16	0.073	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.3318	0.30	0.58%
Brent	60.9683	0.42	0.69%
Natural gas	3.4871	0.02	-0.57%
Gasoline	1.4212	0.01	0.63%
Heating oil	1.8831	0.01	0.79%
Gold	1,288.56	1.52	0.12%
Silver	15.5884	0.04	0.28%
Copper	2.6832	0.03	1.17%
Soybeans	899.2886	5.00	0.56%
Live Cattle	126.9500	1.53	1.22%
Wheat	513.4677	3.50	0.68%
Cotton	72.80	0.44	0.61%
Rice	10.3654	0.02	-0.19%
Lumber	340.00	15.00	4.62%
[+]