Ok
width
height
United States Stock Market Index (US30)

Prezzo Giorno Anno
US30 35486 -123.82 -0.35% 25.11%
US400 2782 -1.94 -0.07% 38.91%
USNDX 15446 56.87 0.37% 32.43%
US500 4535 -1.43 -0.03% 31.31%
Prezzo Giorno Anno
Apple 148.51 -0.75 -0.50% 28.30%
Microsoft 309.41 2.00 0.65% 43.99%
JPMorgan Chase 169.30 -1.52 -0.89% 64.56%
Visa 229.43 -1.99 -0.86% 15.88%
Johnson & Johnson 162.71 -1.07 -0.65% 12.15%
UnitedHealth 439.41 4.47 1.03% 34.90%
Walmart 146.44 0.46 0.32% 2.01%
Home Depot 362.57 4.47 1.25% 28.96%
Procter & Gamble 139.78 -1.42 -1.01% -1.18%
Walt Disney 170.93 0.38 0.22% 34.00%
Salesforce.com 290.88 0.91 0.31% 16.51%
Nike 160.99 2.54 1.60% 23.82%
Cisco Systems 55.54 -0.65 -1.16% 43.07%
Coca-Cola 54.29 -0.33 -0.60% 7.12%
Intel 55.43 0.06 0.11% 2.84%
Verizon 53.19 -0.42 -0.78% -7.22%
Chevron 111.52 -1.63 -1.44% 51.93%
Merck & Co 80.73 -0.33 -0.41% 1.92%
McDonalds 240.76 1.04 0.43% 5.07%
Honeywell International 222.44 -1.13 -0.51% 25.78%
American Express 176.73 -2.82 -1.57% 68.65%
Goldman Sachs 406.32 -1.41 -0.35% 97.82%
IBM 129.99 -11.89 -8.38% 12.29%
Boeing 214.62 -1.51 -0.70% 26.94%
Amgen 207.81 -1.79 -0.85% -8.85%
Caterpillar 200.93 -3.19 -1.56% 18.43%
3M 180.69 -1.73 -0.95% 5.85%
Dow Inc 58.26 -1.62 -2.70% 19.41%
Walgreens Boots Alliance 48.93 0.54 1.12% 30.45%
Travelers Companies 159.66 1.06 0.67% 26.57%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa. 1896-2021 Dati | 2022-2023 Previsione.