Stati Uniti - Borsa

Prezzo Giorno Anno
Apple 188.54 0.45 0.24% 22.82%
Microsoft 98.27 -0.05 -0.05% 40.47%
Johnson & Johnson 121.48 -0.74 -0.60% -4.29%
JPMorgan Chase 110.66 -0.61 -0.54% 29.63%
Exxon Mobil 78.72 -1.62 -2.01% -3.47%
Walmart 82.49 -0.39 -0.46% 5.57%
Visa 131.21 -0.67 -0.51% 38.60%
Procter & Gamble 74.31 0.54 0.73% -14.83%
Chevron 122.06 -4.60 -3.63% 16.56%
Home Depot 186.95 -0.17 -0.09% 20.69%
UnitedHealth 245.01 2.35 0.97% 38.11%
Pfizer 35.66 -0.22 -0.60% 10.95%
Verizon 48.51 -0.08 -0.15% 7.04%
Intel 55.44 0.70 1.28% 52.90%
Coca-Cola 42.38 0.07 0.15% -6.64%
Cisco Systems 43.26 -0.31 -0.70% 37.32%
Boeing 360.09 1.09 0.30% 92.98%
DowDuPont Inc 65.73 -0.64 -0.96% -2.16%
Walt Disney 102.18 0.10 0.10% -5.75%
General Electric 14.63 0.06 0.41% -46.70%
Merck & Co 59.09 -0.01 -0.02% -8.98%
IBM 143.64 -0.39 -0.27% -5.80%
3M 199.10 -0.25 -0.12% -0.78%
McDonalds 163.23 0.85 0.52% 8.92%
Nike 72.30 0.15 0.21% 37.48%
Goldman Sachs 235.11 -1.13 -0.48% 5.18%
United Technologies 127.08 -0.30 -0.24% 4.29%
American Express 101.04 -0.99 -0.97% 30.44%
Caterpillar 156.00 -1.61 -1.02% 47.64%
Travelers Companies 131.11 0.48 0.37% 6.01%

Prezzo Giorno Anno
S&P 500 2721 -6.43 -0.24% 12.65%
S&P MidCap 400 1946 -4.68 -0.24% 12.71%
NASDAQ 100 6960 0 0% 20.13%
Dow Jones 24753 -58.67 -0.24% 17.42%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.