Stati Uniti - Borsa

Prezzo Giorno Anno
Apple 172.67 3.67 2.17% 52.4%
Microsoft 85.19 1.08 1.28% 37.02%
Johnson & Johnson 141.07 0.51 0.36% 22.28%
JPMorgan Chase 105.53 -0.32 -0.3% 24.54%
Exxon Mobil 83.09 0.55 0.66% -8.67%
Wal-Mart 97 0.55 0.57% 35.34%
Visa 112.31 -0.2 -0.18% 43.07%
Procter & Gamble 90.25 -0.01 -0.01% 6.01%
Chevron 120.4 0.61 0.5% 2.77%
Home Depot 182.18 -1.01 -0.55% 35.36%
UnitedHealth 222.75 -0.97 -0.43% 39.66%
Pfizer 36.24 0.49 1.37% 11.86%
Verizon 51.83 0.78 1.52% 0.13%
Intel 43.59 0.23 0.54% 21.19%
Coca-Cola 45.35 0.08 0.18% 8.23%
Cisco Systems 37.96 0.36 0.95% 25.82%
Boeing 283.16 -2.74 -0.95% 80.17%
DowDuPont Inc 71.94 -0.1 -0.13% 7.08%
Walt Disney 106.72 2.57 2.46% 2.56%
General Electric 17.63 -0.06 -0.33% -44.64%
Merck & Co 56.34 0.8 1.44% -8.7%
IBM 155.38 0.52 0.33% -6.11%
3M 239.3 1.19 0.49% 33.21%
McDonalds 173.13 0.18 0.1% 42.21%
Nike 61.91 0.63 1.03% 20.13%
Goldman Sachs 249.91 -0.15 -0.06% 5.37%
United Technologies 123.36 0.7 0.57% 11.74%
American Express 98.94 0.56 0.56% 34.46%
Caterpillar 143.78 0.01 0% 51.22%
Travelers Companies 133.2 -0.48 -0.35% 10.16%

Prezzo Giorno Anno
S&P 500 2664 8.49 0.32% 18.04%
S&P MidCap 400 1888 -2.66 -0.14% 12.22%
NASDAQ 100 6394 49.31 0.77% 31.19%
Dow Jones 24477 56.87 0.23% 23.64%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.