Dow Jones Industrial Average
width
height
Forecast Data Chart

Prezzo Giorno Anno
Apple 188.16 1.63 0.87% 10.11%
Microsoft 117.52 -0.13 -0.11% 27.14%
JPMorgan Chase 104.52 -2.28 -2.13% -5.95%
Johnson & Johnson 137.29 -1.15 -0.83% 6.85%
Exxon Mobil 81.32 0.45 0.56% 9.95%
Visa 153.75 -0.84 -0.54% 24.49%
Walmart 98.64 -1.21 -1.21% 12.45%
Pfizer 42.17 -0.13 -0.31% 17.77%
UnitedHealth 250.48 -6.65 -2.59% 11.80%
Home Depot 186.10 1.97 1.07% 4.25%
Chevron 124.69 -0.59 -0.47% 9.12%
Cisco Systems 53.26 -0.05 -0.09% 20.33%
Verizon 57.67 0.17 0.30% 22.29%
Intel 53.82 -0.35 -0.65% 4.79%
Boeing 376.16 2.73 0.73% 17.69%
Procter & Gamble 101.85 -0.05 -0.05% 32.22%
Coca-Cola 45.53 -0.03 -0.07% 5.88%
Merck & Co 82.08 0.17 0.21% 50.26%
Walt Disney 109.99 -0.01 -0.01% 7.83%
DowDuPont Inc 55.07 -0.01 -0.02% -18.80%
Nike 86.69 -1.00 -1.14% 30.42%
IBM 139.60 -0.89 -0.63% -11.00%
McDonalds 184.97 1.86 1.02% 16.66%
3M 208.30 -0.72 -0.34% -11.11%
United Technologies 125.42 -1.09 -0.86% -1.39%
General Electric 10.22 0.03 0.29% -26.29%
American Express 110.77 -1.90 -1.69% 20.13%
Caterpillar 133.01 -1.14 -0.85% -11.11%
Goldman Sachs 194.32 -6.80 -3.38% -26.21%
Travelers Companies 131.31 -1.62 -1.22% -7.10%

Prezzo Giorno Anno
S&P 500 2824 -8.34 -0.29% 6.83%
S&P MidCap 400 1883 -15.83 -0.83% -2.15%
NASDAQ 100 7380 31.48 0.43% 10.45%
Dow Jones 25745 -141.71 -0.55% 7.46%


Stati Uniti Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 95.87 95.76 164.72 71.32 [+]
Borsa 25745.67 25887.38 26828.39 41.20 Punti [+]
BTP a 10 anni 2.54 2.61 15.82 1.36 Percentuale [+]
30 Anno Yield Bond 3.02 3.01 15.21 2.11 Percentuale [+]
2 Anni Nota Rendimento 2.40 2.47 16.95 0.16 Percentuale [+]
6 Mese Bill Rendimento 2.49 2.51 15.67 0.02 Percentuale [+]
3 Mesi Bill Rendimento 2.47 2.47 13.99 0.00 Percentuale [+]
5 Anni Nota Rendimento 2.34 2.42 16.27 0.56 Percentuale [+]
3 Anno Nota Rendimento 2.42 2.41 16.59 0.28 Percentuale [+]
52 Settimana Bill Yield 2.47 2.50 17.31 0.07 Percentuale [+]
4 Settimana Bill Yield 2.46 2.45 5.17 -0.03 Percentuale [+]
7 Anno Nota Rendimento 2.51 2.51 16.05 0.91 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.