Aegean Airlines - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAIF	Aberdeen Asian	232.00		1.00	0.43%	11.54%	2021-01-25
AEGN	Aegean Airlines	4.55		-0.15	-3.19%	-48.59%	2021-01-25
CTT	CTT	2.41		-0.07	-2.63%	-19.56%	2021-01-25
EZJ	Easyjet	728.60		-52.00	-6.66%	-48.31%	2021-01-25
FIA1S	Finnair Oyj	0.62		-0.03	-3.95%	-88.61%	2021-01-25
GET	Getlink SE	12.78		-0.23	-1.77%	2.49%	2021-01-25
IAG	IAG	140.00		-11.60	-7.65%	-76.15%	2021-01-25
IAG	IAG	1.58		-0.12	-7.14%	-77.27%	2021-01-25
LHA	Lufthansa	9.64		-0.33	-3.29%	-30.17%	2021-01-25
MYTIL	Mytilineos Holdings	12.04		-0.23	-1.87%	21.55%	2021-01-25
OTOEL	Autohellas SA	5.60		-0.15	-2.61%	-5.41%	2021-01-25

		Prezzo			Giorno	Anno	Data
ASE	Athens General	762		-16.85	-2.16%	-18.60%	2021-01-25

AEGN:GA

Capitalizzazione Di Mercato

	Efettivo	Chg	%Chg
EURUSD	1.21301	0.0013	-0.10%
GBPUSD	1.36520	0.0024	-0.17%
AUDUSD	0.76890	0.0024	-0.31%
NZDUSD	0.71840	0.0014	-0.20%
USDJPY	103.73	0.0290	-0.03%
USDCNY	6.48328	0.0037	-0.06%
USDCHF	0.88878	0.0008	0.08%
USDCAD	1.27649	0.0026	0.20%
USDMXN	20.1938	0.0894	0.44%
USDINR	73.0370	0.0770	0.11%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5050	0.1479	0.20%
DXY	90.444	0.0535	0.06%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,818	179	-0.58%
S&P 500	3,834.89	20	-0.53%
NASDAQ 100	13,415	69	-0.51%
NIKKEI 225	28,598	224	-0.78%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,578	46	-1.27%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.3600	0.41	-0.78%
Brent	55.4300	0.45	-0.81%
Natural gas	2.5950	0.01	-0.23%
Gasoline	1.5541	0.01	-0.45%
Heating oil	1.5859	0.01	-0.50%
Gold	1,856.87	1.88	0.10%
Silver	25.330	0.03	0.12%
Copper	3.6070	0.03	-0.91%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.2500	10.25	-0.76%
Wheat	643.2500	5.25	-0.81%
Cotton	81.92	0.41	-0.50%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]