LHA Lufthansa | Prezzo Delle Azioni

Name: LHA Lufthansa | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LHA,Lufthansa,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

LHA

8.73

Cambio Giornaliero:

0.08 0.95%

Annuale:

-41.29%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAIF	Aberdeen Asian	184.50	-3.00	-1.60%	-16.70%	2020-06-29
AEGN	Aegean Airlines	3.99	0.08	1.92%	-51.10%	2020-07-13
EZJ	Easyjet	675.00	11.00	1.66%	-32.22%	2020-07-13
IAG	IAG	214.90	3.20	1.51%	-52.79%	2020-07-13
IAG	IAG	2.42	0.04	1.81%	-52.21%	2020-07-13
LHA	Lufthansa	8.73	0.08	0.95%	-41.29%	2020-07-13

		Prezzo			Giorno	Anno	Data
DAX	DAX	12757		123.50	0.98%	2.99%	2020-07-13

	Efettivo	Chg	%Chg
EURUSD	1.13159	0.0017	0.15%
GBPUSD	1.25981	0.0024	-0.19%
AUDUSD	0.69687	0.0023	0.32%
NZDUSD	0.65666	0.0005	-0.07%
USDJPY	107.05	0.1390	0.13%
USDCNY	7.00186	0.0071	-0.10%
USDCHF	0.94199	0.0008	0.09%
USDCAD	1.35653	0.0028	-0.20%
USDMXN	22.5068	0.0593	0.26%
USDINR	75.1651	0.0249	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9018	0.2152	0.30%
DXY	96.589	0.0626	-0.06%
BTCUSD	9,274.70	36	0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,213	138	0.53%
S&P 500	3,203	18	0.56%
NASDAQ 100	10,932	96	0.88%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,158	63	1.03%
DAX	12,757	124	0.98%
CAC 40	5,006	36	0.72%
FTSE MIB	19,824	61	0.31%
IBEX 35	7,381	147	2.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,669	75	0.20%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8900	0.65	-1.60%
Brent	42.6800	0.56	-1.30%
Natural gas	1.7970	0.02	-1.21%
Gasoline	1.2597	0.02	-1.69%
Heating oil	1.2316	0.01	-0.87%
Gold	1,808.85	9.90	0.55%
Silver	19.1130	0.40	2.14%
Copper	2.9380	0.04	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]