Lufthansa

LHA

16.78

Cambio Giornaliero:

-0.10 -0.59%

Cambiamento Annuo:

-13.93%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AAIF	Aberdeen Asian	202.46		-0.54	-0.27%	6.56%	479M	2019-12-05
AEGN	Aegean Airlines	8.35		-0.04	-0.48%	9.01%	643M	2019-12-05
EZJ	Easyjet	1,360.00		-13.50	-0.98%	22.97%	7.12B	2019-12-05
IAG	IAG	548.60		-3.60	-0.65%	-9.59%	18B	2019-12-05
IAG	IAG	6.49		-0.01	-0.12%	-5.06%	17.2B	2019-12-05
LHA	Lufthansa	16.78		-0.10	-0.59%	-13.93%	12.1B	2019-12-05

		Prezzo			Giorno	Anno	Data
DAX	DAX	13075		-64.15	-0.49%	20.95%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11047	0.0023	0.20%
GBPUSD	1.31587	0.0049	0.37%
AUDUSD	0.68342	0.0017	-0.25%
NZDUSD	0.65452	0.0004	-0.06%
USDJPY	108.75	0.0830	-0.08%
USDCNY	7.03989	0.0137	-0.19%
USDCHF	0.98721	0.0010	-0.10%
USDCAD	1.31760	0.0017	-0.13%
USDMXN	19.3660	0.0760	-0.39%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.390	0.2580	-0.26%
BTCUSD	7,404.28	207	2.87%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,688	82	1.25%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
India	6.61	0.144	0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3305	0.15	-0.25%
Brent	63.3106	0.16	0.25%
Natural gas	2.4237	0.01	0.46%
Gasoline	1.6219	0.01	0.62%
Heating oil	1.9335	0.01	0.36%
Gold	1,477.29	0.55	0.04%
Silver	16.9661	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]