Greece Stock Market (ASE)
width
height
Forecast Data Chart

Prezzo Giorno Anno
Karatzis SA 7.10 -0.40 -5.33% 16.39%
Coca-Cola 30.16 -0.26 -0.85% 6.84%
Hellenic Telecommunications 11.13 0.01 0.09% 0.36%
OPAP 9.07 0.07 0.78% -7.87%
Motor Oil 21.05 0.05 0.24% 12.09%
Alpha Bank 1.35 0.04 2.98% -21.57%
Jumbo 14.88 -0.02 -0.13% -3.75%
Titan Cement 19.50 -0.10 -0.51% -3.23%
National Bank of Greece 1.66 0.01 0.55% 537.03%
Eurobank Ergasias 0.67 0.01 1.14% -7.57%
Mytilineos Holdings 9.07 -0.05 -0.55% 0.78%
Piraeus Bank 1.27 0.02 1.92% -53.16%
Grivalia Properties 10.16 0.10 0.99% 13.39%
Viohalco 3.22 0.10 3.21% -5.85%
Terna Energy 6.51 0.08 1.24% 27.65%
EYDAP 5.52 0.05 0.91% -5.64%
Aegean Airlines 7.90 0.12 1.54% -14.04%
Sarantis 7.12 -0.08 -1.11% -50.21%
Gek Terna Holding 4.97 0.09 1.84% -3.31%
Lamda Development 6.46 0.05 0.78% 0.94%
Piraeus Port Authority 16.42 -0.06 -0.36% 1.23%
Holding Company Admie Ipto SA 1.78 0.01 0.68% -4.00%
Public Power Corporation 1.59 -0.01 -0.38% -40.12%
Fourlis 5.12 -0.03 -0.58% -10.33%
Autohellas ATEE 22.00 0.20 0.92% -12.00%
Hygeia 0.95 0 0% 7.83%
Hellenic Exchanges 4.31 -0.02 -0.35% -6.21%
Ellaktor 1.59 0.01 0.38% -3.52%
Thessaloniki Port Authority 25.00 -0.30 -1.19% -11.03%
Cenergy Holdings SA 1.32 0.02 1.69% 11.49%
Iktinos Hellas 4.69 -0.01 -0.21% 40.00%
EL.TECH. ANEMOS 1.99 0.04 1.79% 15.70%
Quest Holdings SA 14.65 -0.10 -0.68% 29.65%
EYATH 4.50 -0.05 -1.10% -5.46%
Kri Kri Milk Industry 4.53 -0.02 -0.44% 22.43%
Attica Bank SA 0.19 0.02 14.46% 516.88%
Intralot 0.49 0.01 1.35% -59.25%
European Reliance 3.70 0.04 1.09% 5.11%
IASO 1.37 0 0% 7.87%
Thrace Plastics 2.24 -0.05 -2.18% -9.31%
Athens Medical Cntr 1.52 -0.02 -1.30% 1.33%
Plaisio Computers 4.23 -0.04 -0.94% -3.86%
Intracom Holdings 0.94 0.01 0.97% 14.67%
Marfin Investment 0.09 0.001 0.69% -46.65%
Technical Olympic 1.84 -0.03 -1.34% -9.16%
Intercontinental International Real Estate Investment Company SA 6.00 -0.15 -2.44% 14.29%
MLS Multimedia 5.24 0 0% 21.02%
Nireus Aquaculture SA 0.17 0.0002 0.12% -38.53%
Petros Petropoulos 7.20 -0.04 -0.55% 15.02%
Elton 1.47 0.01 0.34% -11.21%
Space Hellas SA 5.20 0 0% 11.11%
J&P Avax 0.37 -0.01 -2.61% -51.99%
I Kloukinas I Lappas Construction and Commercial Co SA 0.69 -0.01 -0.86% -13.10%
Elastron SA 1.30 -0.02 -1.15% -11.00%
Selonda Aquaculture SA 0.06 0.002 3.39% -69.50%
Hellenic Petroleum 8.35 -0.05 -0.60% 5.56%
Lampsas Greek Hotel 18.00 0 0% 7.14%
Crete Plastics 11.00 0.30 2.80% -23.08%
Folli Follie 4.80 0 0% -72.97%

Prezzo Giorno Anno
Athens General 717 2.88 0.40% -8.84%


Grecia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.14 1.14 1.87 0.70 [+]
Borsa 717.90 715.47 6355.04 97.36 Punti [+]
BTP a 10 anni 3.74 3.78 48.60 3.21 Percentuale [+]
6 Mese Bill Rendimento 1.51 1.47 25.73 0.88 Percentuale [+]
3 Mesi Bill Rendimento 1.43 1.37 55.78 0.96 Percentuale [+]
2 Anni Nota Rendimento 1.44 1.44 377.66 1.24 [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grecia - Borsa.