Greece Stock Market (ASE)
width
height
Forecast Data Chart

Prezzo Giorno Anno
Karatzis SA 6.10 0 0% 22.00%
Coca-Cola 26.50 0.10 0.38% 0.23%
Hellenic Telecommunications 10.68 -0.01 -0.09% -0.09%
OPAP 8.31 -0.19 -2.24% -13.80%
Motor Oil 20.10 -0.55 -2.66% 4.25%
Hellenic Petroleum 7.63 -0.02 -0.26% 6.27%
Alpha Bank 1.23 -0.02 -1.60% -24.12%
Jumbo 13.54 -0.02 -0.15% 0.15%
Titan Cement 19.46 -0.08 -0.41% -12.14%
National Bank of Greece 1.13 0.01 0.54% 302.50%
Eurobank Ergasias 0.51 0.001 0.10% -28.54%
Mytilineos Holdings 7.75 -0.08 -1.02% -12.23%
Piraeus Bank 0.95 0.03 2.94% -60.63%
Terna Energy 6.04 -0.01 -0.17% 35.73%
EYDAP 5.07 0 0% -14.65%
Aegean Airlines 7.56 0 0% -1.31%
Sarantis 6.80 -0.02 -0.29% -46.88%
Gek Terna Holding 4.43 -0.10 -2.21% -7.90%
Lamda Development 6.09 0.02 0.33% -1.77%
Piraeus Port Authority 15.40 0 0% 541.67%
Holding Company Admie Ipto SA 1.59 0.004 0.25% -7.77%
Public Power Corporation 1.34 0.004 0.30% -28.13%
Fourlis 4.58 0.02 0.33% -13.75%
Autohellas ATEE 23.00 0.20 0.88% 0%
Hygeia 0.95 0 0% 66.67%
Hellenic Exchanges 4.00 0.06 1.52% -11.80%
Ellaktor 1.47 0.04 2.65% -2.00%
Thessaloniki Port Authority 25.80 0 0% 10.73%
Cenergy Holdings SA 1.21 0.04 3.42% 4.31%
Iktinos Hellas 4.58 -0.22 -4.58% 86.18%
EL.TECH. ANEMOS 1.65 -0.01 -0.60% 13.79%
Quest Holdings SA 14.00 0 0% 61.66%
EYATH 4.23 0 0% -0.70%
Kri Kri Milk Industry 4.49 -0.01 -0.22% 49.67%
Attica Bank SA 0.12 0.0004 0.33% 324.14%
Intralot 0.50 -0.001 -0.20% -52.02%
European Reliance 3.44 -0.02 -0.58% 1.18%
Thrace Plastics 1.95 0.01 0.26% -24.90%
Athens Medical Cntr 0.99 0 0% -32.19%
Plaisio Computers 4.00 0.04 1.01% -0.25%
Intracom Holdings 0.67 0.01 1.66% 8.55%
Marfin Investment 0.07 0.001 0.98% -17.84%
MLS Multimedia 4.84 0.04 0.83% 14.96%
Nireus Aquaculture SA 0.16 -0.0002 -0.12% -31.38%
Petros Petropoulos 6.64 0 0% 24.34%
Elton 1.22 -0.02 -1.61% -3.17%
J&P Avax 0.37 0.004 1.09% -40.29%
I Kloukinas I Lappas Construction and Commercial Co SA 0.55 -0.01 -1.79% -14.86%
Grivalia Properties 8.46 -0.15 -1.74% -0.47%
Crete Plastics 13.20 0.40 3.13% 112.90%
IASO 1.10 0 0% 15.79%
Technical Olympic 1.38 0.01 0.73% -8.00%
Elastron SA 1.15 -0.02 -1.72% -6.91%

Prezzo Giorno Anno
Athens General 649 12.22 1.92% -15.34%


Grecia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.13 1.14 1.87 0.70 [+]
Borsa 649.79 637.57 6355.04 97.36 Punti [+]
BTP a 10 anni 4.22 4.26 48.60 3.21 Percentuale [+]
6 Mese Bill Rendimento 1.49 1.34 25.73 0.88 Percentuale [+]
3 Mesi Bill Rendimento 1.47 1.29 55.78 0.96 Percentuale [+]
2 Anni Nota Rendimento 1.44 1.44 377.66 1.24 [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grecia - Borsa.