Greece Stock Market (ASE)
width
height
Forecast Data Chart

Prezzo Giorno Anno
Coca-Cola 28.24 -0.06 -0.21% 4.75%
Hellenic Telecommunications 10.74 -0.03 -0.28% -7.89%
OPAP 7.90 -0.10 -1.25% -27.66%
Motor Oil 20.85 -0.15 -0.71% 6.92%
Hellenic Petroleum 7.57 -0.05 -0.66% -5.49%
Alpha Bank 1.02 -0.03 -2.48% -47.49%
Jumbo 13.50 -0.20 -1.46% -14.45%
Titan Cement 20.35 -0.15 -0.73% -13.77%
National Bank of Greece 1.00 -0.002 -0.20% 193.53%
Eurobank Ergasias 0.51 -0.004 -0.78% -41.77%
Mytilineos Holdings 7.69 -0.01 -0.13% -20.48%
Piraeus Bank 0.72 -0.001 -0.14% -79.13%
Grivalia Properties 8.40 -0.10 -1.18% -9.97%
Terna Energy 5.45 -0.03 -0.55% 13.54%
EYDAP 5.09 0.02 0.39% -19.72%
Aegean Airlines 7.14 -0.06 -0.83% -18.59%
Sarantis 7.14 -0.12 -1.65% -49.72%
Gek Terna Holding 4.18 -0.02 -0.48% -13.10%
Lamda Development 5.99 -0.01 -0.17% -13.69%
Piraeus Port Authority 14.90 -0.06 -0.40% -11.20%
Holding Company Admie Ipto SA 1.50 0 0% -29.41%
Lampsas Greek Hotel 18.00 -0.40 -2.17% 5.88%
Crete Plastics 11.10 0.30 2.78% 20.00%
Public Power Corporation 1.32 -0.01 -0.75% -42.61%
Fourlis 3.98 -0.01 -0.13% -30.18%
Autohellas ATEE 21.80 0 0% -7.63%
Hygeia 0.95 0 0% 61.84%
Hellenic Exchanges 3.63 0.03 0.83% -33.27%
Ellaktor 1.27 -0.01 -0.63% -31.79%
Thessaloniki Port Authority 24.50 -0.50 -2.00% -6.13%
Cenergy Holdings SA 1.20 0.002 0.17% -19.65%
Iktinos Hellas 4.84 0.08 1.68% 93.60%
EL.TECH. ANEMOS 1.55 0.01 0.32% -12.43%
Quest Holdings SA 12.85 -0.10 -0.77% 20.66%
EYATH 4.16 -0.04 -0.95% -12.24%
Kri Kri Milk Industry 4.50 0 0% 40.19%
Attica Bank SA 0.11 0.001 0.73% 220.12%
Intralot 0.47 -0.002 -0.42% -63.69%
IASO 1.28 0.07 5.35% -5.88%
Thrace Plastics 1.90 -0.01 -0.26% -32.32%
Plaisio Computers 3.92 0.03 0.77% -12.89%
Intracom Holdings 0.66 -0.02 -2.21% -24.80%
Marfin Investment 0.07 0 0% -50.87%
Technical Olympic 1.71 0.01 0.59% -28.45%
Intercontinental International Real Estate Investment Company SA 5.70 0 0% 0.89%
MLS Multimedia 4.65 -0.09 -1.90% 10.71%
Petros Petropoulos 6.80 0 0% 21.43%
J&P Avax 0.37 -0.003 -0.81% -55.57%
I Kloukinas I Lappas Construction and Commercial Co SA 0.64 -0.002 -0.31% -17.14%
Selonda Aquaculture SA 0.04 -0.0002 -0.50% -82.07%
Karatzis SA 6.00 -0.15 -2.44% -0.83%
European Reliance 3.55 0.02 0.57% -1.39%
Athens Medical Cntr 0.98 -0.02 -1.51% -32.88%
Nireus Aquaculture SA 0.16 0.01 4.73% -40.58%
Elton 1.30 0.01 0.78% -15.31%
Space Hellas SA 4.84 -0.10 -2.02% 22.22%
Elastron SA 1.15 -0.06 -4.58% -27.99%

Prezzo Giorno Anno
Athens General 622 -0.02 -0.003% -25.99%


Grecia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.14 1.14 1.87 0.70 [+]
Borsa 622.76 622.08 6355.04 97.36 Punti [+]
BTP a 10 anni 4.23 4.27 48.60 3.21 Percentuale [+]
6 Mese Bill Rendimento 1.46 1.42 25.73 0.88 Percentuale [+]
3 Mesi Bill Rendimento 1.44 1.41 55.78 0.96 Percentuale [+]
2 Anni Nota Rendimento 1.44 1.44 377.66 1.24 [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grecia - Borsa.