Avrobio - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
068270 Celltrion 178,200.00 800.00 0.45% 9.19% 2024-04-26
1093 Cspc Pharmaceutical 6.61 0.09 1.38% -15.58% 2024-04-26
1177 Sino Biopharmaceutical 2.79 0.05 1.82% -34.97% 2024-04-26
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 223.81 3.58 1.63% -16.24% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
AIP Adcock Ingram Holdings 5,550.00 0 0% 10.45% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
MGNX MacroGenics 14.37 -1.33 -8.47% 110.70% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MVP Medical Developments International 0.55 -0.02 -2.68% -45.50% 2024-04-26
NEU Neuren Pharmaceuticals 18.63 -0.22 -1.17% 30.28% 2024-04-26
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHM Pharma Mar 28.82 0.40 1.41% -29.74% 2024-04-25
QIA Qiagen NV 37.94 -0.64 -1.65% -4.91% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
ROVI Laboratorios Farma 84.70 5.10 6.41% 109.14% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
SRT3 Sartorius 282.10 -10.90 -3.72% -19.40% 2024-04-25
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25