Akebia Therapeutics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 178,400.00 400.00 0.22% -2.73% 2025-07-07
Cspc Pharmaceutical 7.96 -0.19 -2.33% 27.56% 2025-07-07
Sino Biopharmaceutical 5.56 -0.04 -0.71% 96.47% 2025-07-07
Astellas Pharma 1,390.50 -11.50 -0.82% -13.61% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.43 -0.92 -0.46% -2.50% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Adcock Ingram Holdings 5,095.00 73.00 1.45% -15.70% 2025-07-04
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Ardelyx 4.27 0.08 1.91% -19.28% 2025-07-03
Tectonic Therapeutic 21.34 0.25 1.19% 35.49% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Ironwood Pharmaceuticals 0.77 0.03 4.10% -88.14% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Medical Developments International 0.59 -0.02 -2.88% 18.00% 2025-07-07
Neuren Pharmaceuticals 14.02 -0.26 -1.82% -29.86% 2025-07-07
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pharma Mar 83.80 2.45 3.01% 151.05% 2025-07-04
Prothena 6.44 0.12 1.90% -68.21% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 41.14 0.26 0.62% 8.45% 2025-07-04
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Laboratorios Farma 56.20 0.55 0.99% -34.27% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Sartorius 219.10 -0.90 -0.41% -4.99% 2025-07-04
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04

Prezzo Giorno Anno Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03