Akebia Therapeutics - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Celltrion 161,300.00 -2,700.00 -1.65% -13.97% 2025-04-30
Cspc Pharmaceutical 6.13 0.04 0.66% -8.64% 2025-04-30
Sino Biopharmaceutical 3.91 0.02 0.51% 35.76% 2025-04-30
Astellas Pharma 1,439.00 11.50 0.81% -7.64% 2025-05-01
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Acadia Pharmaceuticals 14.57 -0.03 -0.21% -14.70% 2025-05-01
Agios Pharmaceuticals 30.94 1.25 4.21% -10.53% 2025-05-01
Adcock Ingram Holdings 4,921.00 67.00 1.38% -10.53% 2025-04-30
Alnylam Pharmaceuticals 255.13 -8.11 -3.08% 69.74% 2025-05-01
Amgen 283.70 -7.23 -2.48% -8.80% 2025-05-01
Ardelyx 5.47 -0.04 -0.64% -19.20% 2025-05-01
Tectonic Therapeutic 19.66 -1.20 -5.75% 33.14% 2025-05-01
AstraZeneca 10,608.00 -120.00 -1.12% -12.73% 2025-05-01
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
BioMarin Pharmaceutical 62.71 -0.98 -1.54% -25.17% 2025-05-01
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Exelixis 38.90 -0.25 -0.64% 75.86% 2025-05-01
Fresenius Medical Care 44.51 0.77 1.76% 10.72% 2025-04-30
GlaxoSmithKline 1,463.00 -20.50 -1.38% -15.36% 2025-05-01
Knight Therapeutics 6.13 0.05 0.82% 5.33% 2025-05-01
Ionis Pharmaceuticals 31.71 1.00 3.26% -26.41% 2025-05-01
Ironwood Pharmaceuticals 0.91 -0.02 -2.15% -89.04% 2025-05-01
J&J 154.43 -1.80 -1.15% 3.46% 2025-05-01
Dianthus Therapeutics 21.80 -0.05 -0.23% -3.24% 2025-05-01
Malin Corporation 8.50 0 0% 51.79% 2025-04-30
Moderna 26.99 -1.54 -5.38% -75.83% 2025-05-01
Medical Developments International 0.57 -0.03 -5.00% 26.67% 2025-05-01
Neuren Pharmaceuticals 11.80 0.14 1.20% -38.48% 2025-05-01
Organigram Holdings 1.58 -0.04 -2.47% -39.00% 2025-05-01
Pharma Mar 74.35 2.25 3.12% 140.46% 2025-04-30
Prothena 8.76 -0.44 -4.78% -60.25% 2025-05-01
PTC Therapeutics 49.52 -0.32 -0.64% 47.29% 2025-05-01
Qiagen NV 37.76 0.43 1.14% -4.62% 2025-04-30
Regeneron Pharmaceuticals 590.01 -8.41 -1.41% -38.30% 2025-05-01
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Laboratorios Farma 51.55 0.15 0.29% -37.29% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Sarepta Therapeutics 62.82 0.42 0.67% -51.91% 2025-05-01
Sartorius 227.10 -0.90 -0.39% -19.33% 2025-04-30
Tilray 0.66 -0.02 -2.94% -76.17% 2025-05-01

Prezzo Giorno Anno Data
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1975 10.88 0.55% -2.04% 2025-05-01