Akebia Therapeutics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 176,100.00 600.00 0.34% -4.66% 2025-07-09
Cspc Pharmaceutical 8.09 0.23 2.93% 34.39% 2025-07-09
Sino Biopharmaceutical 5.91 0.54 10.06% 112.59% 2025-07-09
Astellas Pharma 1,386.00 21.00 1.54% -14.97% 2025-07-09
Zhangzhou Pientzehuang Pharmaceutical 198.12 -0.54 -0.27% -2.74% 2025-07-09
Kangmei Pharma 2.11 0.19 9.90% 3.94% 2025-07-09
Acadia Pharmaceuticals 21.02 0.14 0.67% 22.71% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Adcock Ingram Holdings 5,011.00 -17.00 -0.34% -15.01% 2025-07-09
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Ardelyx 4.48 0.13 2.99% -19.42% 2025-07-08
Tectonic Therapeutic 20.61 -0.17 -0.82% 29.30% 2025-07-08
AstraZeneca 10,304.00 -36.00 -0.35% -14.69% 2025-07-09
Bayer 27.36 0.18 0.66% 4.73% 2025-07-09
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Exelixis 43.51 -0.65 -1.47% 96.43% 2025-07-08
Fresenius Medical Care 46.84 -0.34 -0.72% 29.32% 2025-07-09
GlaxoSmithKline 1,415.50 1.50 0.11% -5.95% 2025-07-09
Knight Therapeutics 6.08 0.04 0.66% 8.96% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
Ironwood Pharmaceuticals 0.75 0.04 5.63% -88.13% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Dianthus Therapeutics 18.25 0 0% -36.21% 2025-07-08
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Medical Developments International 0.59 0.01 1.72% 11.32% 2025-07-09
Neuren Pharmaceuticals 14.18 0.30 2.16% -26.53% 2025-07-09
Organigram Holdings 1.93 0.03 1.58% -9.81% 2025-07-08
Pharma Mar 81.50 0.20 0.25% 112.02% 2025-07-09
Prothena 6.52 0.23 3.66% -68.36% 2025-07-08
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Qiagen NV 40.92 0.01 0.01% 8.40% 2025-07-09
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 257.50 -0.20 -0.08% 3.37% 2025-07-09
Laboratorios Farma 55.45 0.35 0.64% -33.11% 2025-07-09
Sanofi 83.08 -0.25 -0.30% -11.19% 2025-07-09
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Sartorius 222.50 0.30 0.14% -3.97% 2025-07-09
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08