Akebia Therapeutics - Prezzo Delle Azioni

Il Grafico
Quotes

AKBA

3.06

Cambio Giornaliero:

-0.10 -3.16%

Annuale:

-55.65%

width

height

Preview

		Prezzo		Giorno	Anno	Data
4503	Astellas Pharma	1,644.50	14.50	0.89%	-4.86%	2021-04-09
ACAD	Acadia Pharmaceuticals	20.39	-0.29	-1.40%	-52.42%	2021-04-09
AGIO	Agios Pharmaceuticals	52.77	-0.15	-0.28%	32.65%	2021-04-09
AKBA	Akebia Therapeutics	3.06	-0.10	-3.16%	-55.65%	2021-04-09
ALNY	Alnylam Pharmaceuticals	138.23	-4.27	-3.00%	16.15%	2021-04-09
ALXN	Alexion Pharmaceuticals	155.01	0.54	0.35%	60.57%	2021-04-09
AMGN	Amgen	248.95	2.07	0.84%	14.06%	2021-04-09
ARDX	Ardelyx	7.44	-0.42	-5.34%	19.04%	2021-04-09
AVRO	Avrobio Inc	11.32	-0.28	-2.41%	-14.63%	2021-04-09
AZN	AstraZeneca	7,287.00	44.00	0.61%	2.27%	2021-04-09
BAYN	Bayer	53.34	-0.02	-0.04%	-7.04%	2021-04-09
BMRN	BioMarin Pharmaceutical	77.07	-1.16	-1.48%	-7.13%	2021-04-09
EXEL	Exelixis	23.12	-0.24	-1.03%	30.03%	2021-04-09
FME	Fresenius Medical Care	63.44	0.44	0.70%	0.60%	2021-04-09
GSK	GlaxoSmithKline	1,319.60	-2.00	-0.15%	-15.95%	2021-04-09
ICPT	Intercept Pharmaceuticals	22.17	-1.17	-5.01%	-68.03%	2021-04-09
IONS	Ionis Pharmaceuticals	42.36	-0.33	-0.77%	-17.56%	2021-04-09
IRWD	Ironwood Pharmaceuticals	10.19	-0.15	-1.45%	3.56%	2021-04-09
JNJ	Johnson & Johnson	161.25	-1.72	-1.06%	15.37%	2021-04-09
KPTI	Karyopharm Therapeutics	10.02	-0.12	-1.18%	-50.32%	2021-04-09
LXRX	Lexicon Pharmaceuticals	5.37	-0.06	-1.11%	137.61%	2021-04-09
MRNA	Moderna Inc	140.92	7.04	5.26%	328.33%	2021-04-09
NKTR	Nektar Therapeutics	18.63	-0.61	-3.17%	-0.16%	2021-04-09
OPK	Opko Health	4.18	-0.09	-2.11%	182.43%	2021-04-09
PRTA	Prothena	22.78	-0.71	-3.02%	103.03%	2021-04-09
PTCT	PTC Therapeutics	47.60	-0.66	-1.37%	5.97%	2021-04-09
REGN	Regeneron Pharmaceuticals	475.17	-1.19	-0.25%	-8.09%	2021-04-09
ROG	Roche Holding	309.65	2.50	0.81%	-1.68%	2021-04-09
SAN	Sanofi	85.06	0.35	0.41%	4.14%	2021-04-09
SGEN	Seattle Genetics	142.85	-1.62	-1.12%	18.91%	2021-04-09
SRPT	Sarepta Therapeutics	70.54	-0.92	-1.29%	-36.80%	2021-04-09
VNDA	Vanda Pharmaceuticals	16.25	-0.36	-2.17%	50.05%	2021-04-09
XLRN	Acceleron Pharma	126.85	-2.47	-1.91%	36.60%	2021-04-09

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

AKBA:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18968	0.0019	-0.16%
GBPUSD	1.37118	0.0022	-0.16%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.64	0.3140	0.29%
USDCNY	6.55867	0.0023	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.182	0.0188	0.02%
BTCUSD	59,562.47	204	-0.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.61%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Efettivo	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.3200	0.28	-0.47%
Brent	62.9500	0.25	-0.40%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]