Akebia Therapeutics - Prezzo Delle Azioni

Prezzo Giorno Anno Data
068270 Celltrion 176,400.00 5,400.00 3.16% 3.58% 2024-04-18
1093 Cspc Pharmaceutical 5.93 0.12 2.07% -26.06% 2024-04-18
1177 Sino Biopharmaceutical 2.45 -0.01 -0.41% -46.27% 2024-04-18
4503 Astellas Pharma 1,466.50 -2.50 -0.17% -27.06% 2024-04-18
600436 Zhangzhou Pientzehuang Pharmaceutical 216.58 -3.52 -1.60% -22.83% 2024-04-12
600518 Kangmei Pharma 1.93 0.01 0.52% -7.21% 2024-04-18
AIP Adcock Ingram Holdings 5,427.00 27.00 0.50% 8.54% 2024-04-17
AMGN Amgen 264.23 -1.36 -0.51% 7.37% 2024-04-17
AZN AstraZeneca 10,862.00 -16.00 -0.15% -9.78% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
EOF Ecofibre 0.07 -0.001 -1.52% -62.86% 2024-04-18
FME Fresenius Medical Care 35.54 0.55 1.57% -13.46% 2024-04-17
GSK GlaxoSmithKline 1,590.00 -20.50 -1.27% 7.14% 2024-04-17
GUD Knight Therapeutics 5.86 0.09 1.56% 22.34% 2024-04-17
IONS Ionis Pharmaceuticals 40.87 -1.96 -4.58% 8.18% 2024-04-17
JNJ J&J 144.74 0.16 0.11% -10.11% 2024-04-17
MLC Malin Corporation 5.50 -0.40 -6.78% 5.77% 2024-04-17
MRNA Moderna 103.48 -0.28 -0.27% -27.45% 2024-04-17
MVP Medical Developments International 0.55 -0.01 -0.91% -48.10% 2024-04-18
NEU Neuren Pharmaceuticals 19.59 0.08 0.41% 38.54% 2024-04-18
OGI Organigram Holdings 2.53 -0.10 -3.80% 256.34% 2024-04-17
PBP Probiotec 2.86 0.02 0.70% 21.19% 2024-04-18
PHM Pharma Mar 26.52 -0.02 -0.08% -34.58% 2024-04-17
PRTA Prothena 21.01 -2.53 -10.75% -60.46% 2024-04-17
QIA Qiagen NV 37.00 0.08 0.22% -11.21% 2024-04-17
REGN Regeneron Pharmaceuticals 901.19 7.75 0.87% 11.53% 2024-04-18
ROG Roche Holding 220.10 -1.40 -0.63% -20.35% 2024-04-17
ROVI Laboratorios Farma 80.70 -0.95 -1.16% 98.87% 2024-04-17
SAN Sanofi 86.18 -0.61 -0.70% -14.99% 2024-04-17
SRT3 Sartorius 329.70 -8.50 -2.51% -14.98% 2024-04-17
TRLY Tilray 2.37 -0.18 -7.06% -27.74% 2024-04-17

Prezzo Giorno Anno Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18