AKBA

3.06

Cambio Giornaliero:

-3.16%

Annuale:

-55.65%

Prezzo Giorno Anno
Astellas Pharma 1,644.50 14.50 0.89% -4.86%
Acadia Pharmaceuticals 20.39 -0.29 -1.40% -52.42%
Agios Pharmaceuticals 52.77 -0.15 -0.28% 32.65%
Akebia Therapeutics 3.06 -0.10 -3.16% -55.65%
Alnylam Pharmaceuticals 138.23 -4.27 -3.00% 16.15%
Alexion Pharmaceuticals 155.01 0.54 0.35% 60.57%
Amgen 248.95 2.07 0.84% 14.06%
Ardelyx 7.44 -0.42 -5.34% 19.04%
Avrobio Inc 11.32 -0.28 -2.41% -14.63%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Bayer 53.34 -0.02 -0.04% -7.04%
BioMarin Pharmaceutical 77.07 -1.16 -1.48% -7.13%
Exelixis 23.12 -0.24 -1.03% 30.03%
Fresenius Medical Care 63.44 0.44 0.70% 0.60%
GlaxoSmithKline 1,319.60 -2.00 -0.15% -15.95%
Intercept Pharmaceuticals 22.17 -1.17 -5.01% -68.03%
Ionis Pharmaceuticals 42.36 -0.33 -0.77% -17.56%
Ironwood Pharmaceuticals 10.19 -0.15 -1.45% 3.56%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Karyopharm Therapeutics 10.02 -0.12 -1.18% -50.32%
Lexicon Pharmaceuticals 5.37 -0.06 -1.11% 137.61%
Moderna Inc 140.92 7.04 5.26% 328.33%
Nektar Therapeutics 18.63 -0.61 -3.17% -0.16%
Opko Health 4.18 -0.09 -2.11% 182.43%
Prothena 22.78 -0.71 -3.02% 103.03%
PTC Therapeutics 47.60 -0.66 -1.37% 5.97%
Regeneron Pharmaceuticals 475.17 -1.19 -0.25% -8.09%
Roche Holding 309.65 2.50 0.81% -1.68%
Sanofi 85.06 0.35 0.41% 4.14%
Seattle Genetics 142.85 -1.62 -1.12% 18.91%
Sarepta Therapeutics 70.54 -0.92 -1.29% -36.80%
Vanda Pharmaceuticals 16.25 -0.36 -2.17% 50.05%
Acceleron Pharma 126.85 -2.47 -1.91% 36.60%

Prezzo Giorno Anno
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%