Alnylam Pharmaceuticals - Prezzo Delle Azioni

Il Grafico
Quotes

ALNY

134.30

Cambio Giornaliero:

-2.18 -1.60%

Annuale:

49.62%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ALNY	Alnylam Pharmaceuticals	134.30		-2.18	-1.60%	49.62%	2020-10-22
ARWR	Arrowhead Research	58.79		2.07	3.65%	48.27%	2020-10-22
MDCO	Medicines	84.90		0	0%	172.81%	2020-01-03
NVS	Novartis	84.38		0.10	0.12%	-2.60%	2020-10-22
REGN	Regeneron Pharmaceuticals	572.24		-0.16	-0.03%	87.61%	2020-10-22
RGLS	Regulus Therapeutics	0.52		-0.01	-1.73%	-26.62%	2020-10-22
SNY	Sanofi	48.97		-0.28	-0.56%	7.00%	2020-10-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11513		28.54	0.25%	41.79%	2020-10-22

ALNY:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18195	0.0034	-0.28%
GBPUSD	1.30837	0.0046	-0.35%
AUDUSD	0.71177	0.0016	0.23%
NZDUSD	0.66820	0.0037	0.56%
USDJPY	104.85	0.1950	0.19%
USDCNY	6.66673	0.0221	0.33%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31338	0.0021	-0.16%
USDMXN	20.9732	0.1934	-0.91%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5804	0.0262	-0.47%
USDRUB	76.6321	0.1361	-0.18%
DXY	92.932	0.3212	0.35%
USDKRW	1,132.24	2.5230	0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,364	153	0.54%
S&P 500	3,458	22	0.65%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,802	25	0.44%
DAX	12,584	26	0.21%
CAC 40	4,867	13	0.27%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,274	44	0.27%
[+]

	Efettivo	Chg	%Chg
Apple	115.33	1.52	-1.30%
Tesla	429.65	7.15	1.69%
Microsoft	214.81	0.01	0.00%
Amazon	3,170.35	12.56	-0.39%
Alphabet	1,608.27	23.30	1.47%
Facebook	277.96	0.77	-0.28%
Alibaba	306.56	1.56	-0.51%
Visa	198.18	0.25	-0.13%
JPMorgan Chase	102.53	3.16	3.18%
Intel	54.12	0.62	1.16%
Johnson & Johnson	145.09	1.18	0.82%
Procter & Gamble	142.48	0.77	-0.54%
Exxon Mobil	34.35	1.20	3.62%
3M	170.28	1.13	0.67%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5500	0.52	1.30%
Brent	42.3600	0.63	1.51%
Natural gas	2.9920	0.03	-1.03%
Gasoline	1.1522	0.01	1.04%
Heating oil	1.1586	0.02	1.64%
Gold	1,903.30	21.19	-1.10%
Silver	24.660	0.41	-1.64%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	4.00	0.37%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]