Alnylam Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,336.00 -94.00 -2.12% 0.56% 2025-07-10
Acadia Pharmaceuticals 22.06 0.49 2.27% 24.99% 2025-07-10
Agios Pharmaceuticals 39.53 0.46 1.18% -10.95% 2025-07-10
Alnylam Pharmaceuticals 322.64 1.77 0.55% 23.61% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
Arrowhead Research 18.86 -0.02 -0.11% -33.24% 2025-07-10
Tectonic Therapeutic 21.72 0.17 0.79% 32.12% 2025-07-10
BioMarin Pharmaceutical 58.83 -0.84 -1.41% -29.89% 2025-07-10
Incyte 70.34 1.62 2.36% 12.92% 2025-07-10
Ionis Pharmaceuticals 42.38 -0.45 -1.05% -10.42% 2025-07-10
Moderna 34.29 1.50 4.57% -72.09% 2025-07-10
Neurocrine Biosciences 134.92 1.41 1.06% -7.90% 2025-07-10
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
PTC Therapeutics 49.52 0.78 1.60% 49.16% 2025-07-10
Ultragenyx Pharmaceutical 31.04 -10.41 -25.11% -29.29% 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 2025-07-10
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Sarepta Therapeutics 19.07 -0.31 -1.57% -87.47% 2025-07-10
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 2025-07-10
Xencor 9.28 -0.05 -0.54% -52.14% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10