Prezzo Giorno Anno Data
4502 Takeda 4,184.00 -19.00 -0.45% -3.15% 2024-03-29
ACAD Acadia Pharmaceuticals 18.49 0.29 1.59% -2.58% 2024-03-28
AGIO Agios Pharmaceuticals 29.24 0.12 0.41% 26.42% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
ARWR Arrowhead Research 28.60 -0.10 -0.35% 15.60% 2024-03-28
AVRO Avrobio 1.28 0.02 1.59% 31.96% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.08 -0.07 -1.36% -40.65% 2024-03-28
BLUE Bluebird Bio 1.28 -0.09 -6.23% -60.74% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
NVS Novartis 96.73 0.85 0.89% 7.25% 2024-03-28
PTCT PTC Therapeutics 29.09 -0.35 -1.19% -39.63% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
RGLS Regulus Therapeutics 2.88 0 0% 251.09% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SNY Sanofi 48.60 -0.94 -1.90% -10.74% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.91% 2024-03-29
XNCR Xencor 22.13 -0.29 -1.29% -21.05% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28