ALNY Alnylam Pharmaceuticals | Prezzo Delle Azioni

Name: ALNY Alnylam Pharmaceuticals | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ALNY,Alnylam,Pharmaceuticals,Prezzo,Delle,Azioni,6/5/2020.

ALNY

131.90

Cambio Giornaliero:

-5.35 -3.90%

Annuale:

86.30%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ALNY	Alnylam Pharmaceuticals	131.90	-5.35	-3.90%	86.30%	2020-06-04
ARWR	Arrowhead Research	32.45	0.44	1.37%	21.95%	2020-06-04
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
NVS	Novartis	84.50	-1.69	-1.94%	4.96%	2020-06-04
REGN	Regeneron Pharmaceuticals	598.54	-5.74	-0.95%	99.78%	2020-06-04
RGLS	Regulus Therapeutics	0.84	0.04	4.93%	-9.74%	2020-06-04
SNY	Sanofi	49.50	1.70	3.52%	9.95%	2020-06-04

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04

	Efettivo	Chg	%Chg
Dow Jones	26,534	252	0.96%
S&P 500	3,138	27	0.86%
NASDAQ 100	9,689	59	0.62%
NIKKEI 225	22,881	185	0.82%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,956	322	1.64%
IBEX 35	7,556	70	-0.92%
ASX 200	6,014	22	0.37%
SHANGHAI	2,926	7	0.22%
SENSEX	34,170	190	0.56%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13730	0.0035	0.31%
GBPUSD	1.26481	0.0038	0.30%
AUDUSD	0.69902	0.0043	0.62%
NZDUSD	0.65017	0.0033	0.51%
USDJPY	109.33	0.1640	0.15%
USDCNY	7.08346	0.0253	-0.36%
USDCHF	0.95464	0.0010	-0.10%
USDCAD	1.34891	0.0009	-0.07%
USDMXN	21.7730	0.1309	-0.60%
USDINR	75.4625	0.0325	0.04%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.8000	0.3503	-0.51%
DXY	96.529	0.2140	-0.22%
BTCUSD	9,805.62	10	-0.11%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.6300	0.32	0.86%
Brent	40.3600	0.42	1.05%
Natural gas	1.8270	0.00	0.11%
Gasoline	1.1607	0.02	1.58%
Heating oil	1.0877	0.01	1.29%
Gold	1,707.80	6.20	-0.36%
Silver	17.6800	0.02	0.09%
Copper	2.5195	0.03	1.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	3.00	0.35%
Wheat	526.5000	1.75	0.33%
Cotton	60.06	0.14	0.23%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]