Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Big Lots - Prezzo Delle Azioni
Il Grafico
Quotes
BIG
66.47
Cambio Giornaliero:
4.42
7.12%
Annuale:
286.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAN
Aaron's
24.60
0.64
2.67%
-24.77%
2021-03-08
AAP
Advance Auto Parts
176.55
5.04
2.94%
35.43%
2021-03-08
ANF
Abercrombie & Fitch
29.70
1.84
6.60%
162.72%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
30.59
2.50
8.90%
239.51%
2021-03-08
BBY
Best Buy
106.54
3.73
3.63%
59.32%
2021-03-08
BIG
Big Lots
66.47
4.42
7.12%
286.68%
2021-03-08
BURL
Burlington Stores
302.51
23.45
8.39%
50.08%
2021-03-08
CASY
Casey's General Stores
201.51
-1.62
-0.80%
17.16%
2021-03-08
COST
Costco Wholesale
312.00
-5.22
-1.65%
3.32%
2021-03-08
CPRI
Capri Holdings Ltd
49.43
1.73
3.63%
144.58%
2021-03-08
DDS
Dillards
84.91
1.99
2.40%
66.03%
2021-03-05
DG
Dollar General
183.38
4.67
2.61%
15.13%
2021-03-08
DLTR
Dollar Tree
108.11
4.08
3.92%
29.46%
2021-03-08
FIVE
Five Below
186.61
3.62
1.97%
105.43%
2021-03-08
FL
Foot Locker
56.66
4.55
8.73%
94.71%
2021-03-08
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
27.55
2.03
7.95%
122.18%
2021-03-08
GME
GameStop
191.26
53.52
38.86%
5,069.19%
2021-03-08
HD
Home Depot
259.85
6.42
2.53%
23.47%
2021-03-08
KR
Kroger
34.99
0.55
1.60%
11.97%
2021-03-08
LOW
Lowe's Companies
162.74
4.23
2.67%
72.72%
2021-03-08
LULU
Lululemon Athletica
288.70
-4.16
-1.42%
44.26%
2021-03-08
M
Macy's
16.46
1.34
8.86%
57.81%
2021-03-08
ORLY
O'Reilly Automotive
474.12
8.64
1.85%
26.90%
2021-03-08
PVH
PVH
107.25
2.86
2.74%
74.39%
2021-03-08
RCII
Rent-A-Center
58.32
3.49
6.37%
223.82%
2021-03-08
RH
Restoration Hardware
438.79
-9.14
-2.04%
196.90%
2021-03-08
RL
Ralph Lauren
126.28
4.20
3.44%
32.94%
2021-03-08
ROST
Ross Stores
120.03
6.97
6.16%
26.60%
2021-03-08
SFM
Sprouts Farmers Market
23.93
0.31
1.31%
45.29%
2021-03-08
SPTN
SpartanNash
20.25
0.82
4.19%
80.32%
2021-03-08
TGT
Target
177.10
4.56
2.64%
70.24%
2021-03-08
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.42
2.72
4.34%
14.37%
2021-03-08
TPR
Tapestry Inc
42.61
0.70
1.67%
131.20%
2021-03-08
TPX
Tempur Sealy International
37.02
0.92
2.55%
-42.20%
2021-03-08
TSCO
Tractor Supply
160.97
5.15
3.31%
99.12%
2021-03-08
UAA
Under Armour Inc
22.66
-0.13
-0.57%
79.41%
2021-03-05
ULTA
Ulta Salon
347.45
14.37
4.31%
47.41%
2021-03-08
VFC
VF
81.48
2.74
3.48%
30.60%
2021-03-08
VIPS
Vipshop
40.59
-0.61
-1.48%
136.06%
2021-03-08
WMT
Walmart
128.26
-0.84
-0.65%
9.47%
2021-03-08
WSM
Williams Sonoma
131.11
2.94
2.29%
142.80%
2021-03-08
BIG:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18501
0.0060
-0.51%
GBPUSD
1.38252
0.0004
-0.03%
AUDUSD
0.76511
0.0037
-0.49%
NZDUSD
0.71287
0.0033
-0.46%
USDJPY
108.88
0.4850
0.45%
USDCNY
6.55238
0.0399
0.61%
USDCHF
0.93567
0.0048
0.52%
USDCAD
1.26747
0.0024
0.19%
USDMXN
21.4905
0.1820
0.85%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8094
0.1186
2.08%
USDRUB
74.4422
0.1854
0.25%
DXY
92.379
0.4025
0.44%
BTCUSD
51,466.65
2,562
5.24%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,916
420
1.33%
S&P 500
3,837.19
5
-0.12%
NASDAQ 100
12,365
304
-2.40%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,351
430
3.09%
CAC 40
5,897
114
1.97%
FTSE MIB
23,667
707
3.08%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,483
102
0.56%
[+]
Efettivo
Chg
%Chg
Apple
116.94
4.47
-3.68%
Tesla
565.12
32.63
-5.46%
Microsoft
228.81
2.79
-1.20%
Amazon
2,976.75
21.14
-0.70%
Facebook
257.16
7.07
-2.68%
Alibaba
227.03
6.80
-2.91%
Visa
221.94
6.60
3.06%
JPMorgan Chase
153.08
2.18
1.44%
Intel
60.31
0.43
-0.71%
Johnson & Johnson
157.96
1.86
1.19%
Procter & Gamble
128.13
2.15
1.71%
Exxon Mobil
60.91
0.02
-0.03%
3M
184.20
3.40
1.88%
Goldman Sachs
334.94
7.57
2.31%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7000
1.39
-2.10%
Brent
67.9500
1.41
-2.03%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0410
0.02
-1.15%
Heating oil
1.9044
0.04
-2.04%
Gold
1,682.79
18.07
-1.06%
Silver
25.170
0.02
-0.08%
Copper
4.0860
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]