Prezzo Delle Azioni
4.33
Cambio Giornaliero
0.21 5.10%
Mensile
-20.11%
Annuale
-58.00%
Q1 Previsione
4.33
Prezzo Giorno Anno Data
3690 Meituan 96.80 5.70 6.26% -30.86% 2024-03-28
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
BBWI Bath And Body Works 50.02 0.57 1.15% 34.28% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CASY Casey's General Stores 318.45 -0.24 -0.08% 48.98% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
DDS Dillards 471.64 13.59 2.97% 57.04% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GME GameStop 12.52 -0.65 -4.94% -44.26% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LEW Lewis 4,350.00 45.00 1.05% 2.47% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.35 -0.12 -2.68% -32.77% 2024-03-28
PVH PVH 140.61 1.21 0.87% 65.07% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
ROO Deliveroo Holdings 118.30 1.80 1.55% 37.14% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SNL Supply Network 18.75 0.07 0.37% 54.32% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
TPX Tempur Sealy International 56.82 0.59 1.05% 46.14% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28
ZAL Zalando 26.49 0.03 0.11% -26.05% 2024-03-28