Big Lots

BIG

21.51

Cambio Giornaliero:

-0.04 -0.19%

Cambiamento Annuo:

-48.90%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
FIVE	Five Below	122.78		-0.37	-0.30%	-0.25%	7.25B	2019-11-13
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
DLTR	Dollar Tree	108.40		0.71	0.66%	26.90%	20B	2019-11-13
BIG	Big Lots	21.51		-0.04	-0.19%	-48.90%	1.65B	2019-11-13

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10068	0.0001	0.01%
GBPUSD	1.28381	0.0011	-0.08%
AUDUSD	0.68018	0.0035	-0.51%
NZDUSD	0.63963	0.0014	-0.21%
USDJPY	108.77	0.0400	-0.04%
USDCNY	7.01827	0.0103	-0.15%
USDCHF	0.98937	0.0005	-0.05%
USDCAD	1.32556	0.0007	0.05%
USDMXN	19.4165	0.0666	0.34%
USDINR	71.9175	0.2225	-0.31%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1912	0.1688	-0.26%
DXY	98.349	0.0239	-0.02%
BTCUSD	8,657.43	98	-1.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,937	3	0.10%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6448	0.42	0.74%
Brent	62.6816	0.41	0.66%
Natural gas	2.6488	0.05	2.08%
Gasoline	1.6386	0.00	0.29%
Heating oil	1.9183	0.01	0.50%
Gold	1,462.57	2.56	0.18%
Silver	16.9379	0.01	0.04%
Copper	2.6448	0.00	0.15%
Soybeans	901.2489	0.25	-0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.6574	1.25	0.25%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]