Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Big Lots - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Meituan
120.80
-2.00
-1.63%
1.43%
2025-07-04
Advance Auto Parts
49.47
3.01
6.48%
-17.00%
2025-07-01
Abercrombie & Fitch
91.60
1.75
1.95%
-46.60%
2025-07-03
Bath And Body Works
32.13
2.17
7.24%
-15.82%
2025-07-01
Best Buy
72.10
0.51
0.71%
-12.83%
2025-07-03
Burlington Stores
247.39
5.11
2.11%
4.97%
2025-07-03
Casey's General Stores
517.23
6.31
1.24%
40.03%
2025-07-03
Costco Wholesale
987.02
4.66
0.47%
11.39%
2025-07-03
Capri Holdings
18.14
0.01
0.06%
-45.67%
2025-07-03
Dillards
455.81
5.38
1.19%
5.87%
2025-07-03
Dollar General
114.11
-1.35
-1.17%
-11.06%
2025-07-03
Dollar Tree
101.91
-1.10
-1.07%
-4.56%
2025-07-03
Five Below
132.54
1.15
0.88%
24.84%
2025-07-03
Foot Locker
24.73
-0.02
-0.08%
7.06%
2025-07-03
Guess
12.98
0.04
0.31%
-36.40%
2025-07-03
GameStop
23.74
-0.58
-2.38%
1.37%
2025-07-01
Home Depot
371.68
-0.17
-0.05%
10.91%
2025-07-03
Kroger
69.83
-0.40
-0.57%
34.61%
2025-07-03
Lewis
8,101.00
-31.00
-0.38%
44.66%
2025-07-04
Lowe's Companies
228.31
1.37
0.60%
6.55%
2025-07-03
Lululemon Athletica
247.68
1.38
0.56%
-16.96%
2025-07-03
Macy's
12.35
0.69
5.87%
-32.52%
2025-07-01
O'Reilly Automotive
91.33
2.01
2.25%
33.37%
2025-07-03
Pet Center Comercio e Participacoes
3.86
0.02
0.52%
2.93%
2025-07-04
PVH
72.44
-0.71
-0.97%
-30.19%
2025-07-03
Upbound Group
26.35
0.04
0.15%
-10.77%
2025-07-03
Restoration Hardware
207.04
1.24
0.60%
-13.02%
2025-07-03
Ralph Lauren
279.81
5.29
1.93%
65.71%
2025-07-03
Deliveroo Holdings
176.70
0.10
0.06%
34.37%
2025-07-04
Ross Stores
131.55
0.03
0.02%
-9.62%
2025-07-03
Sprouts Farmers Market
162.29
2.39
1.49%
96.69%
2025-07-03
Supply Network
36.52
-0.04
-0.11%
70.65%
2025-07-04
Target
104.06
-1.39
-1.32%
-28.75%
2025-07-03
TJX Companies
125.86
0.55
0.44%
12.79%
2025-07-03
Tapestry
90.20
3.72
4.30%
124.24%
2025-07-03
Somnigroup International
71.87
0.14
0.20%
58.93%
2025-07-03
Tractor Supply
54.63
-0.51
-0.92%
4.05%
2025-07-03
Under Armour
7.11
-0.11
-1.52%
11.09%
2025-07-03
Ulta Salon Cosmetics Fragrance
477.79
2.95
0.62%
22.33%
2025-07-03
VF
12.22
0.44
3.69%
-4.98%
2025-07-01
Walmart
98.36
0.75
0.77%
40.53%
2025-07-03
Williams Sonoma
173.19
0.01
0.01%
-38.13%
2025-07-03
Zalando
28.09
-0.19
-0.67%
17.88%
2025-07-04