Prezzo Delle Azioni
3.62
Cambio Giornaliero
-0.16 -4.23%
Mensile
-15.62%
Annuale
-68.30%
Q1 Previsione
5.38
Prezzo Giorno Anno Data
3690 Meituan 89.20 -1.20 -1.33% -30.80% 2024-03-19
AAN Aaron's 6.81 -0.14 -2.01% -27.40% 2024-03-18
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
ANF Abercrombie & Fitch 130.82 4.93 3.92% 402.00% 2024-03-18
BBWI Bath And Body Works 46.37 0.74 1.62% 33.17% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CASY Casey's General Stores 305.17 -0.26 -0.09% 46.81% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
DDS Dillards 425.95 -0.96 -0.22% 32.56% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
FL Foot Locker 22.92 0.44 1.96% -42.50% 2024-03-18
GES Guess 25.03 -0.04 -0.16% 31.25% 2024-03-18
GME GameStop 13.91 -0.33 -2.32% -17.55% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
LEW Lewis 4,265.00 0 0% -0.23% 2024-03-19
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PETZ3 Pet Center Comercio e Participacoes 4.39 0.07 1.62% -30.76% 2024-03-18
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
RCII Upbound Group 32.80 -0.40 -1.20% 45.52% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 2024-03-18
ROO Deliveroo Holdings 114.70 0.70 0.61% 29.49% 2024-03-19
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SNL Supply Network 18.07 -0.24 -1.31% 49.71% 2024-03-19
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
TPX Tempur Sealy International 52.59 -0.42 -0.79% 41.83% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18
ZAL Zalando 22.26 -0.30 -1.33% -33.75% 2024-03-19