Big Lots - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Meituan 130.30 -1.80 -1.36% 9.40% 2025-04-30
Advance Auto Parts 32.99 0.22 0.67% -54.85% 2025-05-01
Abercrombie & Fitch 69.08 -0.34 -0.49% -44.69% 2025-05-01
Bath And Body Works 30.05 -0.46 -1.49% -31.65% 2025-05-01
Best Buy 67.09 0.50 0.75% -6.85% 2025-05-01
Burlington Stores 227.95 2.91 1.29% 23.68% 2025-05-01
Casey's General Stores 455.67 -6.92 -1.50% 43.94% 2025-05-01
Costco Wholesale 999.40 4.65 0.47% 34.38% 2025-05-01
Capri Holdings 15.19 0.15 0.96% -56.92% 2025-05-01
Dillards 353.36 6.70 1.93% -18.07% 2025-05-01
Dollar General 90.60 -3.14 -3.35% -34.12% 2025-05-01
Dollar Tree 81.21 -0.67 -0.81% -31.57% 2025-05-01
Five Below 75.36 -0.53 -0.70% -47.47% 2025-05-01
Foot Locker 12.43 0.16 1.30% -42.05% 2025-05-01
Guess 11.18 -0.08 -0.67% -57.46% 2025-05-01
GameStop 27.44 -0.44 -1.57% 150.22% 2025-05-01
Home Depot 358.17 -2.10 -0.58% 4.42% 2025-05-01
Kroger 72.14 -0.17 -0.23% 31.61% 2025-05-01
Lewis 6,807.00 -13.00 -0.19% 51.64% 2025-04-30
Lowe's Companies 222.49 -1.00 -0.45% -4.13% 2025-05-01
Lululemon Athletica 268.38 -2.28 -0.84% -24.31% 2025-05-01
Macy's 11.66 0.20 1.75% -35.73% 2025-05-01
O'Reilly Automotive 1,406.61 -8.05 -0.57% 39.51% 2025-05-01
Pet Center Comercio e Participacoes 4.65 0.03 0.65% -4.32% 2025-04-30
PVH 68.78 -0.21 -0.30% -37.79% 2025-05-01
Upbound Group 23.70 3.80 19.10% -21.99% 2025-05-01
Restoration Hardware 185.77 1.74 0.95% -29.10% 2025-05-01
Ralph Lauren 224.32 -0.47 -0.21% 37.39% 2025-05-01
Deliveroo Holdings 171.20 0.70 0.41% 29.80% 2025-05-01
Ross Stores 138.93 -0.07 -0.05% 6.18% 2025-05-01
Sprouts Farmers Market 171.47 0.47 0.27% 138.15% 2025-05-01
Supply Network 39.47 1.30 3.41% 97.45% 2025-05-01
Target 95.89 -0.76 -0.79% -39.38% 2025-05-01
TJX Companies 127.59 -1.04 -0.81% 34.04% 2025-05-01
Tapestry 70.65 0.02 0.02% 78.82% 2025-05-01
Somnigroup International 61.34 0.28 0.46% 21.66% 2025-05-01
Tractor Supply 50.40 -0.29 -0.56% -6.78% 2025-05-01
Under Armour 5.81 0.09 1.49% -12.58% 2025-05-01
Ulta Salon Cosmetics Fragrance 392.88 -2.94 -0.74% -1.20% 2025-05-01
VF 12.18 0.29 2.40% -3.49% 2025-05-01
Walmart 97.43 0.25 0.26% 62.57% 2025-05-01
Williams Sonoma 155.73 1.26 0.82% -46.71% 2025-05-01
Zalando 31.97 -1.76 -5.22% 35.98% 2025-04-30