Big Lots - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Meituan 120.90 0.90 0.75% 1.51% 2025-07-14
Advance Auto Parts 61.62 -0.95 -1.51% -1.42% 2025-07-14
Abercrombie & Fitch 92.04 2.70 3.02% -46.87% 2025-07-14
Bath And Body Works 31.92 -0.92 -2.80% -13.07% 2025-07-14
Best Buy 70.35 -1.44 -2.01% -17.73% 2025-07-14
Burlington Stores 249.51 -0.26 -0.10% -1.16% 2025-07-14
Casey's General Stores 520.79 4.20 0.81% 37.13% 2025-07-14
Costco Wholesale 979.33 9.00 0.93% 15.44% 2025-07-14
Capri Holdings 19.07 -0.18 -0.94% -46.75% 2025-07-14
Dillards 434.98 2.49 0.58% -7.17% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Foot Locker 25.00 -0.07 -0.26% 1.11% 2025-07-14
Guess 12.65 -0.19 -1.44% -44.59% 2025-07-14
GameStop 23.63 0.30 1.26% -12.31% 2025-07-14
Home Depot 369.89 -0.18 -0.05% 3.17% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Lewis 7,771.00 -49.00 -0.63% 35.22% 2025-07-14
Lowe's Companies 222.54 -1.59 -0.71% -4.20% 2025-07-14
Lululemon Athletica 229.70 -6.81 -2.88% -19.04% 2025-07-14
Macy's 12.47 -0.07 -0.52% -26.00% 2025-07-14
O'Reilly Automotive 93.24 1.62 1.77% 34.12% 2025-07-14
Pet Center Comercio e Participacoes 3.78 0.13 3.56% -10.85% 2025-07-14
PVH 72.63 -0.86 -1.17% -30.09% 2025-07-14
Upbound Group 25.78 -0.44 -1.68% -18.42% 2025-07-14
Restoration Hardware 203.13 -4.40 -2.12% -26.46% 2025-07-14
Ralph Lauren 289.15 2.16 0.75% 68.88% 2025-07-14
Deliveroo Holdings 177.00 0 0% 36.89% 2025-07-14
Ross Stores 130.16 -1.01 -0.77% -12.10% 2025-07-14
Sprouts Farmers Market 163.57 3.87 2.42% 95.10% 2025-07-14
Supply Network 39.37 -0.72 -1.80% 89.28% 2025-07-14
Target 104.64 0.40 0.38% -30.78% 2025-07-14
TJX Companies 123.43 -0.28 -0.23% 8.58% 2025-07-14
Tapestry 101.10 2.67 2.71% 137.99% 2025-07-14
Somnigroup International 72.09 0.92 1.29% 45.05% 2025-07-14
Tractor Supply 57.66 0.87 1.52% 6.66% 2025-07-14
Under Armour 7.01 0.16 2.26% 7.60% 2025-07-14
Ulta Salon Cosmetics Fragrance 477.75 0.91 0.19% 20.83% 2025-07-14
VF 12.23 -0.10 -0.81% -8.25% 2025-07-14
Walmart 95.69 1.29 1.37% 37.43% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14
Zalando 27.10 -1.51 -5.28% 10.57% 2025-07-14