Big Lots - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Meituan 120.80 -1.20 -0.98% 13.75% 2025-08-08
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
Bath And Body Works 28.51 -0.78 -2.66% -9.36% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Casey's General Stores 518.97 0.69 0.13% 38.48% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Dillards 471.06 3.50 0.75% 21.12% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
GameStop 22.27 -0.38 -1.68% 1.27% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Lewis 7,700.00 -18.00 -0.23% 29.41% 2025-08-08
Lowe's Companies 241.15 2.59 1.09% 2.15% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
O'Reilly Automotive 103.33 -0.14 -0.14% 37.78% 2025-08-08
Pet Center Comercio e Participacoes 4.25 0.02 0.47% 5.46% 2025-08-08
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Upbound Group 21.62 -0.27 -1.23% -32.84% 2025-08-08
Restoration Hardware 215.04 1.98 0.93% -14.54% 2025-08-08
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Deliveroo Holdings 177.40 0.20 0.11% 19.78% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Supply Network 37.36 0.52 1.41% 48.61% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.26 -0.76 -1.27% 13.63% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08
Zalando 23.41 0.32 1.39% 2.72% 2025-08-08