Advance Auto Parts - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 60.70 1.34 2.26% 0.83% 2025-08-12
AutoZone 4,000.67 -36.12 -0.89% 26.82% 2025-08-12
Best Buy 70.24 1.65 2.41% -15.58% 2025-08-12
BJs Wholesale Club Holdings 107.89 0.45 0.42% 28.96% 2025-08-12
Costco Wholesale 991.25 2.51 0.25% 14.65% 2025-08-12
Copart 47.21 0.52 1.11% -7.37% 2025-08-12
Dollar General 115.18 0.63 0.55% -1.44% 2025-08-12
Dick's Sporting Goods 222.21 10.33 4.88% 3.23% 2025-08-12
Dollar Tree 114.06 -2.06 -1.77% 23.33% 2025-08-12
Dorman Products 139.57 4.86 3.61% 32.32% 2025-08-08
Five Below 138.49 6.55 4.96% 104.23% 2025-08-12
Genuine Parts 134.76 1.36 1.02% -1.43% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Icahn Enterprises 9.22 -0.07 -0.75% -44.19% 2025-08-12
Openlane 28.64 0.34 1.20% 67.68% 2025-08-12
CarMax 56.66 1.11 2.00% -26.31% 2025-08-12
Kroger 73.55 -0.80 -1.08% 39.66% 2025-08-12
Lithia Motors 300.81 8.17 2.79% 5.74% 2025-08-12
LKQ 30.12 0.66 2.24% -22.99% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
Lululemon Athletica 192.87 6.43 3.45% -19.49% 2025-08-12
Office Depot 19.42 1.22 6.70% -24.90% 2025-08-12
O'Reilly Automotive 101.99 -1.61 -1.55% 37.15% 2025-08-12
Restoration Hardware 237.29 22.37 10.41% -8.81% 2025-08-12
Ross Stores 148.00 1.51 1.03% 5.21% 2025-08-12
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Target 106.26 2.25 2.16% -22.31% 2025-08-12
Thor Industries 101.02 5.65 5.92% -0.03% 2025-08-12
Somnigroup International 78.18 1.91 2.50% 54.48% 2025-08-12
Tractor Supply 59.30 -0.23 -0.39% 13.87% 2025-08-12
Under Armour 5.03 -0.09 -1.76% -37.82% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
Williams Sonoma 206.97 6.97 3.49% 45.10% 2025-08-12

Prezzo Giorno Anno Data
US400 3183 71.84 2.31% 7.72% 2025-08-12