COST Costco Wholesale | Prezzo Delle Azioni

Name: COST Costco Wholesale | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,COST,Costco,Wholesale,Prezzo,Delle,Azioni,4/1/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
BIG	Big Lots	16.61	-1.45	-8.03%	-47.83%	2020-03-05
COST	Costco Wholesale	285.13	-5.99	-2.06%	18.56%	2020-03-31
FIVE	Five Below	70.38	-2.56	-3.51%	-40.23%	2020-03-31
PSMT	PriceSmart	51.26	-1.10	-2.09%	-12.78%	2020-04-01
TGT	Target	95.05	2.15	2.31%	19.62%	2020-04-01
TUES	Tuesday Morning	0.52	-0.05	-8.96%	-75.50%	2020-04-01
WMT	Walmart	114.89	1.31	1.15%	18.52%	2020-04-01

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7501	-198.56	-2.58%	-4.42%	2020-04-01
NDX	NASDAQ 100	7645	-168.50	-2.16%	1.94%	2020-04-01
SPX	S&P 500	2497	-87.59	-3.39%	-12.91%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,200	717	-3.27%
S&P 500	2,497	88	-3.39%
NASDAQ 100	7,645	168	-2.16%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,434	238	-4.20%
DAX	9,484	452	-4.55%
CAC 40	4,184	197	-4.49%
FTSE MIB	16,606	445	-2.61%
IBEX 35	6,542	206	-3.06%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	39	-1.57%
TSX	13,006	373	-2.79%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09330	0.0100	-0.91%
GBPUSD	1.23990	0.0015	-0.12%
AUDUSD	0.61018	0.0034	-0.56%
NZDUSD	0.59386	0.0010	-0.17%
USDJPY	107.07	0.4060	-0.38%
USDCNY	7.11253	0.0229	0.32%
USDCHF	0.96797	0.0069	0.71%
USDCAD	1.42159	0.0143	1.02%
USDMXN	24.4005	0.6435	2.71%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2430	0.0384	0.74%
USDRUB	78.8723	0.4553	0.58%
DXY	99.611	0.5632	0.57%
BTCUSD	6,237.25	184	-2.86%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.5100	0.03	0.15%
Brent	25.0100	1.34	-5.09%
Natural gas	1.5980	0.05	-3.03%
Gasoline	0.6257	0.01	-0.81%
Heating oil	0.9821	0.02	-2.40%
Gold	1,589.25	12.80	0.81%
Silver	13.9990	0.05	0.35%
Copper	2.1830	0.04	-1.91%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.5000	19.25	-2.17%
Wheat	547.2500	15.00	-2.67%
Orange Juice	119.95	0.25	-0.21%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.60	0.097	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]