Prezzo Delle Azioni
172.01
Cambio Giornaliero
0.32 0.19%
Mensile
3.35%
Annuale
26.41%
Q1 Previsione
172.18
Prezzo Giorno Anno Data
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ACM AECOM 98.08 0.77 0.79% 17.49% 2024-03-28
BIN Waste Connections 172.01 0.32 0.19% 26.41% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
CWST Casella Waste Systems 98.87 0.09 0.09% 23.02% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
HSC Enviri Corporation 9.15 0.30 3.39% 38.43% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
SP SP Plus 52.22 0.25 0.48% 56.68% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
STN Stantec 112.46 -1.22 -1.07% 45.11% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 35.73% 2024-03-28
WPK WINPAK 40.54 -0.14 -0.34% -3.80% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28