Air Canada - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ARE Aecon 16.90 0.06 0.36% 23.18% 2024-04-23
CAE CAE 26.06 0.64 2.52% -15.94% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 2024-04-23
CP Canadian Pacific Railway 119.77 1.36 1.15% 8.82% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
EIF Exchange Income 47.03 0.99 2.15% -10.54% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
MTL Mullen 14.57 0.19 1.32% -3.06% 2024-04-23
NFI New Flyer Industries 11.30 0.25 2.26% 56.51% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
RYAAY Ryanair 142.59 1.12 0.80% 50.62% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23
WTE Westshore Terminals 25.60 0.61 2.44% -9.73% 2024-04-23

Prezzo Giorno Anno Data
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23