CSX CSX | Prezzo Delle Azioni

Name: CSX CSX | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CSX,CSX,Prezzo,Delle,Azioni,5/25/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
CNI	Canadian National Railway USA	76.01	-0.66	-0.79%	-16.97%	2020-05-22
CP	Canadian Pacific Railway USA	196.11	10.66	4.63%	-9.51%	2020-05-22
CSX	CSX	68.53	0.73	1.08%	-8.04%	2020-05-22
GWR	Genesee & Wyoming	111.88	0	0%	33.06%	2019-12-27
KSU	Kansas City Southern	147.25	0.91	0.62%	22.09%	2020-05-22
NSC	Norfolk Southern	171.47	0.91	0.53%	-13.25%	2020-05-22
UNP	Union Pacific	165.16	1.57	0.96%	-2.74%	2020-05-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	Efettivo	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,375	301	2.72%
CAC 40	4,535	91	2.04%
FTSE MIB	17,588	272	1.57%
IBEX 35	6,852	156	2.33%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,070	157	1.05%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08973	0.0006	-0.06%
GBPUSD	1.21940	0.0036	0.30%
AUDUSD	0.65450	0.0010	0.15%
NZDUSD	0.61011	0.0007	0.12%
USDJPY	107.72	0.1130	0.11%
USDCNY	7.14857	0.0010	0.01%
USDCHF	0.97120	0.0002	0.02%
USDCAD	1.39843	0.0020	-0.14%
USDMXN	22.6318	0.0939	-0.41%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4693	0.0645	-1.17%
USDRUB	71.6542	0.0596	0.08%
DXY	99.785	0.0781	-0.08%
USDKRW	1,240.45	1.1300	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]