Prezzo Delle Azioni
37.07
Cambio Giornaliero
0.23 0.62%
Mensile
-2.29%
Annuale
25.28%
Q1 Previsione
36.98
Prezzo Giorno Anno Data
ALK Alaska Air 43.15 1.14 2.71% 6.20% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
CHRW C.H. Robinson Worldwide 76.16 1.84 2.48% -21.02% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
DAL Delta Air Lines 47.79 0.48 1.00% 43.41% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.99 2.11 0.73% 29.66% 2024-03-28
FWRD Forward Air 31.11 1.11 3.70% -70.35% 2024-03-28
GBX Greenbrier Companies 52.10 0.16 0.31% 63.48% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
IEX IDEX 244.38 -0.72 -0.29% 8.10% 2024-03-28
JBHT J. B. Hunt 199.33 4.13 2.12% 16.53% 2024-03-28
JBLU JetBlue Airways 7.41 0 0% 4.37% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
R Ryder System 120.87 2.26 1.91% 39.43% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SAIA Saia 583.98 3.52 0.61% 117.55% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 35.73% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
NDX US100 18245 -26.15 -0.14% 42.03% 2024-03-28