Prezzo Delle Azioni
6.59
Cambio Giornaliero
0.16 2.49%
Mensile
15.41%
Annuale
144.07%
Q1 Previsione
6.36
Prezzo Giorno Anno Data
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
AMBUB Ambu A/S 113.55 1.05 0.93% 17.89% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
AMP Amplifon 33.66 -0.39 -1.15% 6.35% 2024-03-28
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
ASXC Asensus Surgical 0.23 0.004 1.74% -61.70% 2024-03-27
BKD Brookdale Senior Living 6.59 0.16 2.49% 144.07% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 2024-03-27
CSH-U Chartwell Retirement Residences 12.35 0.15 1.23% 47.55% 2024-03-27
CSU Sonida Senior Living 28.99 -3.31 -10.25% 192.83% 2024-03-27
CTEC Convatec Group 288.00 -1.20 -0.41% 30.91% 2024-03-28
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DIA Diasorin 89.39 0.49 0.55% -8.80% 2024-03-28
DVA DaVita Healthcare Partners 136.85 1.60 1.18% 76.92% 2024-03-27
EHC Encompass Health 77.71 0.97 1.26% 47.65% 2024-03-27
EHTH eHealth 5.91 0.10 1.72% -28.19% 2024-03-27
ENSG Ensign 125.62 2.29 1.86% 36.68% 2024-03-27
GMPC Gulf Medical Proj 1.99 -0.01 -0.50% 10.56% 2024-03-26
HCA HCA 331.69 3.98 1.21% 30.34% 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
KRSA3 Kora Saude 0.85 -0.02 -2.30% 0% 2024-03-27
M Med Life 3.84 -0.01 -0.26% -77.93% 2024-03-28
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
OKDBV Oriola-kd 1.01 0 0% -27.69% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.69 0.03 0.13% 28.45% 2024-03-27
SEM Select Medical 29.45 0.70 2.43% 15.26% 2024-03-27
SHLG Siemens Healthineers 56.77 0.39 0.69% 11.23% 2024-03-28
SIA Sienna Senior Living 13.36 0.07 0.53% 26.76% 2024-03-27
SOON Sonova Holding 261.40 -1.60 -0.61% 0.19% 2024-03-28
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
USPH US Physical Therapy 110.97 1.31 1.19% 14.00% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 2024-03-27