Acadia Healthcare - Prezzo Delle Azioni

Prezzo Delle Azioni
74.45
Cambio Giornaliero
1.07 1.46%
Mensile
-4.97%
Annuale
2.24%
Q2 Previsione
77.71
Prezzo Chg Giorno Anno Data
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 539.32 -0.29 -0.05% 15.88% 2024-04-26
BIOS Option Care Health 29.73 0.47 1.61% -7.21% 2024-04-26
BKD Brookdale Senior Living 6.97 0.11 1.53% 63.88% 2024-04-26
CAH Cardinal Health 103.65 -0.14 -0.13% 26.28% 2024-04-26
CI Cigna 354.64 0.34 0.10% 42.90% 2024-04-26
CNC Centene 74.40 -1.29 -1.70% 8.61% 2024-04-26
CVS CVS Health 67.19 -0.14 -0.21% -7.02% 2024-04-26
DGX Quest Diagnostics 134.74 -0.96 -0.71% -4.45% 2024-04-26
DVA DaVita Healthcare Partners 133.73 0.84 0.63% 55.01% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
ENSG Ensign 117.59 0.30 0.26% 22.32% 2024-04-26
HCA HCA 305.30 -14.02 -4.39% 9.79% 2024-04-26
HLS Healius 1.20 -0.06 -4.40% -60.17% 2024-04-26
HUM Humana 308.37 -3.21 -1.03% -41.30% 2024-04-26
LH Laboratory Of America 198.71 0.16 0.08% -11.56% 2024-04-26
MCK McKesson 543.99 3.62 0.67% 49.53% 2024-04-26
MOH Molina Healthcare 342.83 -7.55 -2.15% 15.46% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 75.34% 2024-04-26
SCI Service International 71.91 1.07 1.51% 2.61% 2024-04-26
SEM Select Medical 27.43 0.04 0.15% -7.92% 2024-04-26
THC Tenet Healthcare 97.02 -0.49 -0.50% 35.39% 2024-04-26
UHS Universal Health Services 167.17 2.25 1.36% 14.64% 2024-04-26
UNH UnitedHealth 496.45 2.51 0.51% 1.22% 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.16 0.88% -49.43% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15945 332.87 2.13% 31.32% 2024-04-26
RTY US2000 2001 20.23 1.02% 14.28% 2024-04-26
MID US400 2903 16.18 0.56% 17.66% 2024-04-26