ADUS

80.73

Cambio Giornaliero:

-4.08%

Annuale:

-14.73%

Prezzo Giorno Anno
AmerisourceBergen 114.38 -3.73 -3.16% 11.97%
Acadia Healthcare 61.54 -1.59 -2.52% 132.58%
Addus HomeCare 80.73 -3.43 -4.08% -14.73%
Amedisys 239.08 -2.19 -0.91% 20.39%
Anthem 368.46 -9.35 -2.47% 38.30%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 20.56 -0.17 -0.82% 45.40%
Brookdale Senior Living 8.33 -0.41 -4.69% 195.39%
Cardinal Health 56.01 -1.38 -2.40% 4.09%
Cross Country Healthcare 17.82 -0.68 -3.68% 218.78%
Chemed 469.34 -3.64 -0.77% 2.92%
Cigna 231.91 -4.78 -2.02% 21.17%
Centene 71.64 -2.67 -3.59% 11.24%
Corvel 121.84 0.73 0.60% 82.18%
CVS Health 82.38 -1.85 -2.20% 27.74%
Community Health Systems 14.80 -0.66 -4.24% 371.18%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
DaVita Healthcare Partners 121.67 -1.94 -1.57% 52.95%
Encompass Health Corp 79.69 -1.02 -1.26% 24.05%
Ensign 83.45 -2.56 -2.98% 99.36%
Five Star Quality Care 5.56 -0.21 -3.64% 37.28%
Genesis Healthcare 0.28 0.01 3.67% -64.56%
HCA 201.66 -5.55 -2.68% 106.77%
Healthcare Services 31.45 -0.01 -0.03% 25.25%
Humana 423.70 -5.24 -1.22% 11.28%
Laboratory Of America 259.98 -0.20 -0.08% 60.14%
LHC 197.15 -3.35 -1.67% 16.77%
McKesson 184.86 -4.54 -2.40% 17.97%
Mednax 30.65 -0.86 -2.73% 72.97%
Molina Healthcare 239.95 -9.83 -3.94% 33.49%
Providence Service 155.58 0 0% 158.61%
RadNet 32.23 -2.27 -6.57% 110.76%
Tenet Healthcare 66.03 -2.60 -3.79% 221.31%
Universal Health Services 147.05 -4.83 -3.18% 52.07%
UnitedHealth 389.95 -7.40 -1.86% 33.89%
US Physical Therapy 110.22 -4.90 -4.26% 44.25%
Walgreens Boots Alliance 51.14 -1.67 -3.16% 15.89%

Prezzo Giorno Anno
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%