Addus HomeCare - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Healthcare 20.85 -0.27 -1.28% -69.47% 2025-06-17
Addus HomeCare 114.03 -0.41 -0.36% -4.42% 2025-06-17
Amedisys 97.51 0.17 0.17% 6.42% 2025-06-17
Elevance Health 375.08 -1.48 -0.39% -28.87% 2025-06-17
Option Care Health 31.84 0.02 0.06% 14.12% 2025-06-17
Brookdale Senior Living 6.78 0.04 0.59% 2.57% 2025-06-17
Cardinal Health 164.84 2.50 1.54% 58.17% 2025-06-17
Chemed 549.65 -2.70 -0.49% 3.24% 2025-06-17
Cigna 312.29 -1.77 -0.56% -6.62% 2025-06-17
Centene 54.91 0.27 0.48% -19.50% 2025-06-17
Corvel 102.67 -0.35 -0.34% 23.43% 2025-06-17
CVS Health 67.12 -0.60 -0.89% 9.92% 2025-06-17
Quest Diagnostics 178.91 -3.08 -1.69% 30.53% 2025-06-17
DaVita Healthcare Partners 136.69 -1.11 -0.81% -3.85% 2025-06-17
Encompass Health 119.19 -1.32 -1.10% 39.63% 2025-06-17
Ensign 153.90 1.27 0.83% 26.98% 2025-06-17
HCA 372.36 4.00 1.09% 9.22% 2025-06-17
Humana 241.62 5.77 2.45% -32.16% 2025-06-17
Laboratory Of America 259.38 -4.53 -1.72% 28.72% 2025-06-17
McKesson 723.98 4.57 0.63% 21.08% 2025-06-17
Molina Healthcare 292.06 1.61 0.55% -4.95% 2025-06-17
RadNet 56.56 -0.87 -1.51% -3.03% 2025-06-17
Tenet Healthcare 167.46 3.22 1.96% 21.78% 2025-06-17
Universal Health Services 171.94 1.87 1.10% -9.42% 2025-06-17
UnitedHealth 309.12 1.33 0.43% -35.69% 2025-06-17
US Physical Therapy 74.45 -2.89 -3.74% -23.44% 2025-06-17
Walgreens Boots Alliance 11.39 -0.01 -0.09% -29.36% 2025-06-17

Prezzo Giorno Anno Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17