Addus HomeCare - Prezzo Delle Azioni

Prezzo Delle Azioni
110.55
Cambio Giornaliero
-0.07 -0.06%
Mensile
-5.16%
Annuale
-5.47%
Q3 Previsione
108.29

Prezzo Chg Giorno Anno Data
Acadia Healthcare 23.64 0.32 1.37% -63.87% 2025-07-08
Addus HomeCare 110.55 -0.07 -0.06% -5.47% 2025-07-08
Amedisys 96.58 0.08 0.08% -0.67% 2025-07-08
Elevance Health 345.59 -1.29 -0.37% -34.75% 2025-07-08
Option Care Health 31.10 0.19 0.61% 15.27% 2025-07-08
Brookdale Senior Living 6.69 -0.15 -2.19% -7.60% 2025-07-07
Cardinal Health 167.14 -0.49 -0.29% 74.12% 2025-07-08
Chemed 460.70 -12.48 -2.64% -13.77% 2025-07-07
Cigna 313.50 -0.13 -0.04% -4.55% 2025-07-08
Centene 33.02 -0.03 -0.09% -49.78% 2025-07-08
Corvel 100.78 0.78 0.78% 20.76% 2025-07-08
CVS Health 67.15 0.47 0.70% 16.40% 2025-07-08
Quest Diagnostics 173.33 -0.64 -0.37% 25.15% 2025-07-08
DaVita Healthcare Partners 143.05 0.24 0.17% 3.62% 2025-07-08
Encompass Health 119.39 0.35 0.29% 42.18% 2025-07-07
Ensign 147.15 -0.42 -0.28% 16.38% 2025-07-08
HCA 379.08 0.10 0.03% 19.55% 2025-07-08
Humana 239.36 2.15 0.91% -36.01% 2025-07-08
Laboratory Of America 258.45 0.58 0.22% 29.48% 2025-07-08
McKesson 726.72 -8.61 -1.17% 23.83% 2025-07-08
Molina Healthcare 233.17 0.56 0.24% -19.05% 2025-07-08
RadNet 55.88 0.62 1.12% -5.37% 2025-07-08
Tenet Healthcare 173.09 1.59 0.93% 33.90% 2025-07-07
Universal Health Services 183.62 2.10 1.16% 1.69% 2025-07-08
UnitedHealth 306.76 3.05 1.00% -37.67% 2025-07-08
US Physical Therapy 79.36 -2.78 -3.38% -13.80% 2025-07-07
Walgreens Boots Alliance 11.52 -0.04 -0.30% 6.47% 2025-07-08

Prezzo Giorno Anno Data
USND 20410 -2.83 -0.01% 10.75% 2025-07-08
US2000 2233 18.98 0.86% 10.04% 2025-07-08