ADUS Addus HomeCare | Prezzo Delle Azioni

Name: ADUS Addus HomeCare | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ADUS,Addus,HomeCare,Prezzo,Delle,Azioni,7/9/2020.

Il Grafico
Quotes

ADUS

88.19

Cambio Giornaliero:

-1.28 -1.42%

Annuale:

13.72%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADUS	Addus HomeCare	88.19	-1.28	-1.42%	13.72%	2020-07-09
AMED	Amedisys	197.72	-3.23	-1.61%	63.69%	2020-07-09
FVE	Five Star Quality Care	3.75	-0.20	-5.06%	709.94%	2020-07-09
GEN	Genesis Healthcare	0.69	-0.02	-2.63%	-45.63%	2020-07-09

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10387		-105.24	-1.00%	26.63%	2020-07-09
RTY	Russell 2000	1386		-40.75	-2.85%	-11.40%	2020-07-09

	Efettivo	Chg	%Chg
EURUSD	1.12993	0.0038	-0.34%
GBPUSD	1.26100	0.0005	-0.04%
AUDUSD	0.69592	0.0028	-0.41%
NZDUSD	0.65615	0.0014	-0.21%
USDJPY	107.25	0.0480	-0.04%
USDCNY	6.99136	0.0047	-0.07%
USDCHF	0.93973	0.0014	0.15%
USDCAD	1.35783	0.0062	0.46%
USDMXN	22.7338	0.0538	0.24%
USDINR	75.1067	0.1667	0.22%
USDBRL	5.3290	0.0132	-0.25%
USDRUB	71.0125	0.0962	-0.14%
DXY	96.703	0.2746	0.28%
BTCUSD	9,187.74	249	-2.64%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,556	511	-1.96%
S&P 500	3,125	45	-1.42%
NASDAQ 100	10,636	31	-0.29%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,046	110	-1.78%
DAX	12,481	14	-0.11%
CAC 40	4,917	64	-1.29%
FTSE MIB	19,554	346	-1.74%
IBEX 35	7,231	96	-1.31%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,779	37	-1.30%
TSX	15,457	172	-1.10%
[+]

	Efettivo	Chg	%Chg
Apple	380.28	0.97	-0.25%
Tesla	1,362.62	3.26	-0.24%
Microsoft	212.38	0.41	-0.19%
Amazon	3,090.53	12.47	0.40%
Alphabet	1,499.33	3.63	-0.24%
Facebook	240.37	3.13	-1.28%
Alibaba	257.19	0.54	-0.21%
Visa	190.52	4.55	-2.33%
JPMorgan Chase	91.00	2.30	-2.47%
Intel	57.85	0.75	-1.28%
Johnson & Johnson	141.27	2.00	-1.40%
Procter & Gamble	122.10	0.79	-0.64%
Exxon Mobil	41.55	1.59	-3.69%
3M	151.52	3.06	-1.98%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5500	1.35	-3.30%
Brent	42.3500	0.94	-2.17%
Natural gas	1.8040	0.03	-1.37%
Gasoline	1.2597	0.03	-2.14%
Heating oil	1.2212	0.01	-1.13%
Gold	1,802.05	6.95	-0.38%
Silver	18.6000	0.10	-0.54%
Copper	2.8295	0.02	0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	3.25	0.36%
Wheat	522.7500	7.00	1.36%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	Efettivo	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]