Prezzo Delle Azioni
39.96
Cambio Giornaliero
0.48 1.22%
Mensile
-2.39%
Annuale
14.04%
Q1 Previsione
39.78
Prezzo Giorno Anno Data
3690 Meituan 96.95 5.85 6.42% -30.75% 2024-03-28
AEO American Eagle Outfitters 25.88 0.74 2.92% 97.07% 2024-03-28
ANF Abercrombie & Fitch 123.36 2.00 1.64% 371.54% 2024-03-28
BBWI Bath And Body Works 49.71 0.26 0.53% 33.45% 2024-03-28
BEBE Bebe Stores 2.43 -0.06 -2.41% -42.82% 2024-03-28
BKE Buckle 39.96 0.48 1.22% 14.04% 2024-03-28
BURL Burlington Stores 230.78 0.16 0.07% 16.77% 2024-03-28
CAL Caleres 40.87 -0.22 -0.54% 91.61% 2024-03-28
CATO Cato 5.91 0.02 0.34% -32.38% 2024-03-28
CRMT Americas Car Mart 64.16 1.26 2.00% -15.01% 2024-03-28
CTRN Citi Trends 27.12 0.33 1.23% 46.20% 2024-03-28
DDS Dillards 464.65 6.60 1.44% 54.71% 2024-03-28
DSW Designer Brands 10.76 0.14 1.27% 23.34% 2024-03-28
EXPR Express 1.50 0.05 3.45% -90.51% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
GCO Genesco 27.50 0.37 1.36% -25.09% 2024-03-28
GES Guess 31.18 -0.02 -0.06% 64.45% 2024-03-28
GPS Gap 27.47 0.18 0.64% 196.28% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
LEW Lewis 4,350.00 45.00 1.05% 2.47% 2024-03-28
M Macy's 20.00 0.15 0.73% 15.51% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.42 -0.05 -1.12% -31.68% 2024-03-28
PLCE Childrens Place 11.55 -0.85 -6.85% -69.43% 2024-03-28
ROO Deliveroo Holdings 118.30 1.80 1.55% 37.14% 2024-03-28
ROST Ross Stores 146.93 -0.26 -0.18% 43.39% 2024-03-28
SCVL Shoe Carnival 35.93 0.20 0.56% 41.74% 2024-03-28
SNL Supply Network 18.75 0.07 0.37% 54.32% 2024-03-28
TCS Container Store 1.16 0.06 5.57% -64.70% 2024-03-28
TJX TJX Companies 101.33 0.25 0.25% 32.37% 2024-03-28
TLYS Tilly's 6.95 0.05 0.72% -4.92% 2024-03-28
URBN Urban Outfitters 43.23 0.45 1.05% 65.06% 2024-03-28
ZAL Zalando 26.49 0.03 0.11% -26.05% 2024-03-28
ZUMZ Zumiez 15.06 0.26 1.76% -15.06% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2128 13.35 0.63% 20.10% 2024-03-28