US2000 - Prezzo Delle Azioni

Efettivo
2021
Cambio Giornaliero
-0.04%
Annuale
-7.19%

Prezzo Giorno Anno
54.18 0.11 0.20% -24.35%
292.94 -8.19 -2.72% 79.19%
90.79 -1.51 -1.63% -28.83%
447.50 -1.03 -0.23% -27.86%
531.41 -5.47 -1.02% 17.39%
333.93 -6.89 -2.02% -24.42%
396.99 -1.92 -0.48% -14.17%
69.69 0.81 1.18% 3.24%
125.59 -2.34 -1.83% 74.72%
136.59 9.20 7.22% -16.44%
212.47 -1.49 -0.70% -5.91%
171.10 -0.19 -0.11% -12.96%
31.02 0.66 2.17% 59.24%
323.03 0.32 0.10% 6.87%
334.43 1.04 0.31% 28.67%
405.25 3.32 0.83% -11.09%
268.61 -2.03 -0.75% -11.30%
410.85 -4.58 -1.10% -13.00%
267.51 -4.66 -1.71% -31.41%
29.19 -0.77 -2.57% 12.83%
62.50 -0.19 -0.30% -17.76%
105.07 -0.32 -0.30% -6.89%
392.67 3.83 0.99% -18.19%
271.77 -0.47 -0.17% 8.11%
64.08 -0.82 -1.26% -39.24%
215.11 -3.62 -1.66% 70.03%
252.39 -3.34 -1.31% -1.79%
291.12 -3.94 -1.34% -11.40%
857.19 5.93 0.70% 1.50%
501.49 11.70 2.39% 9.66%
24.81 0.60 2.48% -33.23%
76.49 0.01 0.01% 0.78%
101.77 1.13 1.12% -4.73%
69.21 -0.45 -0.65% 39.26%
68.06 -0.40 -0.58% 10.33%
50.49 -0.10 -0.20% -0.96%
52.05 0.64 1.24% -38.12%
168.11 8.11 5.07% -48.90%
277.52 0.94 0.34% -41.52%
106.11 -1.28 -1.19% 15.58%
26.58 -0.26 -0.97% 10.93%
302.41 -2.89 -0.95% 10.13%
16.62 -0.06 -0.36% -16.69%
104.77 0.81 0.78% -15.06%
248.15 3.98 1.63% -14.05%
155.00 1.39 0.90% -1.26%
107.83 -1.21 -1.11% 38.44%
76.58 0.11 0.14% -36.56%
169.38 9.61 6.01% -38.57%
86.24 0.85 1.00% -10.33%
56.97 0.53 0.94% 14.35%
165.56 2.17 1.33% 29.49%
50.18 0.54 1.09% 2.01%
58.24 1.04 1.82% 26.61%
62.99 -1.04 -1.62% 10.96%
55.63 0.46 0.83% 0.42%
218.09 1.17 0.54% 18.59%
149.94 -0.54 -0.36% 9.47%
202.16 2.90 1.46% 40.02%
147.38 9.27 6.71% -33.61%
113.96 -2.04 -1.76% -37.52%
61.22 0.78 1.29% -5.26%
82.42 0.19 0.23% -9.29%
213.08 3.48 1.66% 6.38%
178.54 -0.87 -0.48% 1.77%
329.31 16.91 5.41% -52.14%
41.11 -3.13 -7.08% -56.07%
605.38 31.03 5.40% 5.22%
260.25 0.75 0.29% 16.71%
81.75 -0.88 -1.07% 30.67%
208.14 3.14 1.53% 24.63%
165.26 -0.47 -0.28% -4.45%
277.88 13.63 5.16% -18.09%
487.46 -5.17 -1.05% 6.79%
55.60 -0.02 -0.04% -0.22%
23.54 0.26 1.12% 21.53%
77.44 0.85 1.11% 10.03%
56.93 -1.75 -2.98% 107.70%
61.08 0.60 0.99% -30.79%
81.54 -0.78 -0.95% -26.09%
67.06 -0.48 -0.71% -14.10%
64.87 0.21 0.32% -4.00%
282.23 -5.34 -1.86% 8.54%
14.16 -0.05 -0.35% -0.28%
47.19 0.62 1.33% -2.72%
87.66 1.44 1.67% -7.21%
117.09 -1.76 -1.48% -17.83%
12.95 0.26 2.05% -0.61%
86.39 1.05 1.23% -15.61%
95.09 1.13 1.20% 5.57%
34.84 -0.30 -0.85% 59.89%
56.87 -0.71 -1.23% -44.96%
58.31 0.54 0.93% 1.43%
41.54 1.34 3.33% -16.45%
239.08 -1.17 -0.49% -2.34%
104.50 0.23 0.22% -10.77%
61.32 -0.38 -0.62% 56.91%
59.24 0.28 0.47% -13.74%
35.14 0.11 0.31% -16.49%
153.34 2.91 1.93% 8.00%
249.76 -2.99 -1.18% -8.72%
19.51 0.11 0.57% 2.68%
122.40 1.01 0.83% 3.76%
55.99 0.91 1.65% 5.32%
37.21 -0.24 -0.64% -43.62%
44.48 1.39 3.23% 9.23%
80.08 -0.27 -0.34% 7.65%
155.60 1.66 1.08% 41.92%
46.18 -0.49 -1.05% 17.93%
124.43 -0.79 -0.63% -36.97%
176.50 1.77 1.01% 46.49%
54.60 1.35 2.54% -11.10%
115.16 0.36 0.31% 5.75%
88.74 -0.45 -0.50% -26.50%
149.06 0.30 0.20% 24.94%
144.22 -2.61 -1.78% -14.02%
90.51 0.85 0.95% 22.24%
90.98 -0.99 -1.08% 0.76%
73.26 1.09 1.51% 49.66%
33.00 -0.28 -0.84% -32.11%
22.57 0.10 0.45% -8.44%
58.36 0.78 1.35% -12.97%
95.71 -1.44 -1.48% 42.07%
40.68 0.69 1.73% 14.46%
106.28 -0.22 -0.21% 1.23%
90.34 0.48 0.53% -22.49%
89.77 0.62 0.70% 22.79%
104.14 1.09 1.06% -8.18%
117.77 0.62 0.53% 7.92%
63.09 0.36 0.57% 81.55%
18.36 0.27 1.49% 10.54%
80.01 1.35 1.72% 10.16%
94.89 -0.21 -0.22% 11.00%
56.88 0.97 1.73% 34.44%
94.15 0.01 0.01% 25.12%
137.87 2.21 1.63% -9.06%
25.52 0.18 0.71% 16.69%
43.80 0.78 1.81% 29.74%
155.29 0.02 0.01% -5.88%
28.40 0.28 1.00% -0.42%
102.48 0.46 0.45% -22.48%
132.61 0.69 0.52% -18.06%
47.63 -0.68 -1.41% -21.49%
78.84 0.52 0.66% 8.97%
269.65 -0.03 -0.01% 36.64%
162.47 0.07 0.04% -8.87%
93.36 0.68 0.73% 29.94%
65.90 -0.72 -1.08% -1.63%
83.23 0.49 0.59% -1.78%
102.03 -2.88 -2.75% -29.20%
61.20 1.47 2.46% 9.25%
144.54 -2.38 -1.62% -7.13%
55.41 0.38 0.69% 7.89%
88.54 -0.73 -0.82% 8.20%
53.81 1.28 2.44% 77.18%
79.16 0.33 0.42% -42.95%
62.07 -3.13 -4.80% -21.02%
88.01 0.29 0.33% 11.76%
22.23 0.02 0.09% 17.25%
111.35 -0.88 -0.78% -25.95%
4,191.02 -7.73 -0.18% 1.39%
77.94 1.45 1.90% -22.56%
10.31 0.07 0.68% 5.74%
98.80 0.32 0.32% 7.64%
133.15 0.45 0.34% 12.01%
517.60 10.81 2.13% 27.01%
50.81 -0.02 -0.04% 59.98%
81.39 -0.90 -1.09% -15.92%
55.80 -1.02 -1.80% -22.42%
85.38 -0.94 -1.09% -38.34%
44.24 0.42 0.96% -5.21%
79.17 0.21 0.27% -44.78%
15.39 0.25 1.65% 3.71%
50.17 -2.31 -4.40% -79.45%
378.19 -3.81 -1.00% -39.78%
111.92 1.04 0.94% -26.46%
106.99 0.48 0.45% -3.31%
24.99 0.44 1.79% -12.93%
30.84 0.33 1.08% -21.43%
105.25 0.37 0.35% -21.53%
83.17 0.03 0.04% 13.71%
47.16 0.33 0.70% 25.53%
41.96 0.21 0.50% -6.34%
12.90 0.10 0.78% 12.27%
62.28 -2.45 -3.79% 8.14%
86.73 0.79 0.92% 26.78%
95.62 0.08 0.08% 16.28%
115.78 0.73 0.63% 11.24%
116.16 2.79 2.46% 30.27%
136.65 1.15 0.85% 4.64%
74.91 -3.12 -4.00% -62.52%
34.45 0.01 0.03% 36.22%
179.08 3.40 1.94% -8.18%
61.64 1.12 1.85% 25.82%
48.30 -0.38 -0.78% -0.66%
55.41 -0.02 -0.04% 14.51%
19.35 0.30 1.57% -2.81%
151.34 3.13 2.11% -20.48%
198.57 12.54 6.74% 3.94%
88.08 0.58 0.66% 16.14%
18.12 -0.13 -0.71% -1.15%
23.39 0.04 0.17% -1.14%
121.23 -1.93 -1.57% -34.86%
80.66 -1.63 -1.98% 19.90%
64.98 0.36 0.56% -24.68%
95.85 0.08 0.08% 14.90%
17.83 1.03 6.13% 228.97%
76.32 0.44 0.58% 28.72%
69.55 0.43 0.62% 55.56%
28.04 0.26 0.94% 39.02%
342.64 -6.44 -1.84% -48.37%
72.52 0.54 0.75% -2.70%
40.54 -1.00 -2.41% 26.02%
117.00 -0.03 -0.03% 104.69%
36.53 0.63 1.75% 19.77%
107.54 -0.73 -0.67% 43.62%
81.75 1.17 1.45% -3.49%
77.05 -0.83 -1.07% -10.64%
83.13 -0.76 -0.91% -5.50%
114.15 0.16 0.14% 15.27%
51.86 -1.06 -2.00% 32.19%
88.80 -0.24 -0.27% 1.60%
56.89 -0.01 -0.02% 30.78%
42.62 -0.49 -1.14% -25.24%
198.69 0.78 0.39% -8.89%
15.94 -0.53 -3.22% -1.67%
71.07 1.10 1.57% 7.31%
35.21 0.15 0.43% -23.07%
50.86 0.05 0.10% 271.78%
96.42 0.96 1.01% 16.34%
197.93 -2.92 -1.45% -21.61%
82.17 1.20 1.48% -30.34%
63.32 -0.26 -0.41% -5.22%
27.50 -0.23 -0.83% -20.52%
90.86 -1.49 -1.61% 1.44%
198.63 1.78 0.90% -19.38%
49.31 -1.89 -3.69% -44.41%
84.82 -1.08 -1.26% 14.11%
50.44 0.58 1.16% 2.79%
54.69 -0.31 -0.56% -13.59%
66.64 1.09 1.66% -1.48%
47.82 -0.23 -0.48% 9.10%
90.92 -0.47 -0.51% 13.95%
54.75 -0.50 -0.91% -50.80%
49.46 0.36 0.73% -0.98%
41.81 -0.60 -1.41% -67.69%
81.60 0.16 0.20% 51.56%
93.50 -2.48 -2.58% -26.90%
63.24 0.26 0.41% -2.32%
45.36 0.48 1.07% 16.01%
36.39 0.90 2.54% -7.12%
63.29 -0.07 -0.11% -7.02%
63.55 0.50 0.79% -10.34%
42.88 0.58 1.37% -81.72%
31.29 -0.60 -1.88% -45.12%
107.17 1.03 0.97% 10.05%
95.10 0.56 0.59% -1.85%
89.66 -0.18 -0.20% -0.61%
112.02 0.65 0.58% 59.46%
59.94 0.06 0.10% -22.86%
47.63 0.08 0.17% -22.24%
140.61 3.50 2.55% -40.17%
25.63 0.35 1.38% -10.82%
51.42 0.40 0.78% 13.86%
59.67 0.50 0.85% -11.76%
11.23 -0.10 -0.88% -16.13%
26.49 -0.91 -3.32% 13.59%
65.13 0.86 1.34% 1.64%
44.90 0.73 1.65% 4.44%
47.53 -0.19 -0.40% 0.19%
49.78 0.49 0.99% 16.80%
40.96 -0.44 -1.06% -16.10%
87.97 -0.20 -0.23% -20.04%
103.04 -0.17 -0.16% -18.49%
85.71 0.01 0.01% 5.76%
16.20 -0.05 -0.31% 29.19%
69.40 -0.61 -0.87% 29.07%
1.73 -0.02 -1.14% 29.10%
27.93 0.02 0.07% 18.15%
57.80 0.01 0.02% -12.04%
56.27 -0.06 -0.11% -13.35%
86.89 0.37 0.43% 29.82%
40.57 0.27 0.67% -21.39%
50.68 0.82 1.64% 33.79%
95.92 -1.28 -1.32% 27.67%
48.75 0.81 1.69% -27.43%
65.55 -0.18 -0.27% 6.22%
52.62 1.18 2.29% 1.52%
4.50 -0.17 -3.64% -13.63%
105.26 1.41 1.36% -11.67%
26.84 -1.23 -4.38% 31.25%
86.88 -1.86 -2.10% -17.30%
196.08 11.09 5.99% 18.76%
102.42 0.78 0.77% -0.84%
157.79 3.49 2.26% -3.80%
26.51 0.76 2.95% -15.11%
168.75 1.50 0.90% 9.64%
109.09 0.03 0.03% 23.03%
61.42 0.64 1.05% -15.36%
44.57 -0.09 -0.20% -24.06%
9.05 -0.12 -1.31% -38.69%
45.98 0.59 1.30% 8.42%
71.41 -0.62 -0.86% -19.79%
44.84 1.65 3.82% -2.99%
20.63 -0.09 -0.43% -1.81%
33.09 0.10 0.30% -20.59%
21.95 -0.60 -2.66% -72.57%
100.00 0.23 0.23% 28.78%
72.23 1.08 1.52% 36.00%
56.25 -0.35 -0.62% -5.32%
59.89 -0.31 -0.52% -41.68%
58.86 -0.60 -1.01% -24.71%
208.35 2.58 1.25% -11.01%
51.98 -2.04 -3.78% -13.06%
14.63 -0.18 -1.22% 1.74%
85.24 0.29 0.34% 0.34%
49.39 0.96 1.98% 26.90%
59.93 -0.60 -0.99% -20.18%
85.29 -0.13 -0.15% 19.84%
34.09 -0.68 -1.96% -1.27%
34.63 0.94 2.79% -13.43%
16.96 0.36 2.17% -1.62%
47.38 1.29 2.80% 36.27%
55.40 0.93 1.71% -6.53%
34.06 -1.22 -3.46% -11.23%
20.30 0.08 0.40% -2.17%
47.29 0.14 0.30% -40.12%
35.64 0.45 1.28% -4.22%
96.53 1.63 1.72% 10.65%
110.94 -0.42 -0.38% -27.06%
12.22 0.36 3.04% 12.21%
5.28 0.11 2.13% -47.20%
43.01 0.12 0.28% 8.42%
57.95 0.22 0.38% 0.47%
116.45 2.10 1.84% 0.83%
43.95 0.36 0.83% 5.60%
132.76 1.42 1.08% 55.27%
32.76 0.47 1.46% -10.74%
50.59 0.06 0.12% -5.08%
11.44 0.19 1.69% 52.74%
18.05 0.32 1.80% -22.93%
71.69 -4.66 -6.10% 70.98%
285.75 -0.82 -0.29% 12.34%
35.71 0.03 0.08% -28.59%
20.48 -0.11 -0.53% 90.51%
102.81 3.05 3.06% 3.14%
33.24 0.54 1.65% -21.51%
100.69 1.42 1.43% 8.75%
34.97 0.17 0.49% -24.47%
109.30 1.10 1.02% -18.95%
53.71 -1.55 -2.80% -30.49%
39.07 -0.64 -1.61% 35.28%
16.43 0.31 1.92% -12.61%
54.85 -0.42 -0.76% 53.38%
46.92 0.14 0.30% 43.57%
52.61 -0.01 -0.02% -28.53%
4.54 0.07 1.57% -22.79%
135.78 0.43 0.32% 2.82%
32.15 -0.04 -0.12% 19.69%
33.31 0.10 0.30% 23.69%
21.93 -0.35 -1.57% -49.19%
197.42 -2.46 -1.23% -1.54%
35.57 0.24 0.68% 7.98%
132.88 -0.06 -0.05% -5.98%
20.15 0.24 1.21% -14.36%
90.21 0.38 0.42% 2.11%
18.43 0.09 0.49% 7.34%
69.10 -0.92 -1.31% -15.73%
43.08 0.59 1.39% -11.81%
64.65 2.04 3.26% -36.33%
31.18 0.37 1.20% 0.65%
91.98 0.68 0.74% 34.53%
13.39 -0.02 -0.15% -3.74%
68.87 1.20 1.77% -17.03%
23.75 0.17 0.72% 2.06%
52.78 1.74 3.41% 19.30%
82.89 2.12 2.62% 46.29%
64.55 0.52 0.81% 16.47%
17.22 -0.07 -0.40% 34.74%
35.85 0.25 0.70% 13.20%
13.80 0.91 7.06% -55.34%
66.46 0.85 1.30% -15.07%
51.03 0.82 1.63% 14.16%
88.90 0.19 0.21% 29.97%
103.61 0.40 0.39% 20.76%
36.05 0.31 0.87% 5.87%
15.37 0.18 1.19% -41.82%
7.14 0.13 1.85% -5.05%
71.96 -0.04 -0.06% 42.41%
21.75 -0.06 -0.28% -1.76%
38.22 -0.52 -1.34% 7.36%
34.52 0.40 1.17% 13.70%
9.96 0.06 0.61% 18.43%
71.68 -0.16 -0.22% -6.81%
23.44 0.08 0.34% -6.95%
67.51 1.26 1.90% -16.84%
93.62 1.37 1.49% -19.01%
68.06 0.03 0.04% -1.41%
80.43 0.09 0.11% 18.31%
66.41 2.28 3.56% -6.54%
48.24 0.52 1.09% 3.03%
53.30 3.30 6.60% 6.13%
111.91 1.53 1.39% -40.36%
107.59 1.44 1.36% 13.98%
96.53 0.65 0.68% 34.29%
35.51 0.23 0.65% -1.61%
4.92 -0.25 -4.84% -16.89%
27.19 0.06 0.22% 76.44%
22.58 0.17 0.76% 2.17%
29.67 -0.01 -0.03% -10.34%
14.24 -1.38 -8.83% 15.96%
15.14 0.06 0.40% 14.52%
12.20 0 0% -20.57%
25.37 0.16 0.63% 15.53%
33.38 -0.03 -0.09% 44.82%
92.67 3.77 4.24% -8.71%
21.64 0.04 0.19% -11.24%
18.76 -0.05 -0.27% -19.35%
57.59 -0.36 -0.62% 21.83%
42.48 0.53 1.26% -0.96%
37.81 0.46 1.23% -14.01%
23.38 0.48 2.10% 53.82%
42.69 0.27 0.64% 0.19%
30.57 -0.08 -0.26% -19.13%
23.29 0.34 1.48% -35.00%
12.01 0.10 0.84% -10.71%
31.01 -0.07 -0.23% -4.44%
97.55 1.65 1.72% 50.70%
13.07 0.06 0.46% -13.90%
164.18 -3.64 -2.17% -1.31%
53.67 0.56 1.05% 1.46%
49.69 0.66 1.35% 9.18%
42.52 0.32 0.76% 16.59%
15.53 -0.14 -0.89% 22.28%
25.72 0.32 1.26% -13.37%
33.98 -0.01 -0.03% 37.96%
7.69 -0.30 -3.75% 10.65%
13.63 -0.39 -2.78% 29.07%
31.22 1.22 4.07% -48.31%
20.78 0.90 4.53% -4.85%
2.59 -0.02 -0.77% -30.38%
37.32 -0.25 -0.67% -17.92%
8.00 -0.36 -4.31% -70.80%
33.89 0.69 2.08% -20.39%
44.30 -0.27 -0.61% 24.82%
53.58 1.40 2.68% -3.09%
39.87 0.05 0.13% 40.49%
24.13 -1.72 -6.65% -36.67%
115.72 7.35 6.78% 28.92%
70.87 -0.03 -0.04% -5.43%
55.52 0.03 0.05% -21.35%
140.91 -2.73 -1.90% -4.40%
47.83 -0.06 -0.13% 43.81%
100.91 1.09 1.09% 2.05%
18.07 0.26 1.46% -11.90%
95.25 -0.42 -0.44% -10.71%
10.88 0.03 0.28% -24.76%
118.99 -1.87 -1.55% 192.79%
49.61 0.36 0.73% 25.59%
16.41 -0.09 -0.55% 15.89%
219.76 -1.21 -0.55% -29.94%
98.11 -1.82 -1.82% -0.22%
24.38 0.58 2.44% -19.99%
61.52 0.91 1.50% 8.44%
33.98 1.60 4.94% -19.93%
59.60 -0.32 -0.53% -30.94%
47.05 -0.05 -0.11% 41.72%
34.05 0.52 1.55% 3.24%
19.28 0.15 0.78% 18.72%
22.32 0.20 0.90% -14.02%
4.24 -0.02 -0.47% -21.19%
50.43 0.50 1.00% -11.26%
43.61 0.47 1.09% -8.23%
142.87 4.39 3.17% -37.24%
13.16 -0.44 -3.24% 41.35%
40.67 -0.25 -0.61% 3.28%
48.86 0.64 1.33% -31.14%
27.41 -0.90 -3.18% -38.61%
35.76 -0.17 -0.47% 5.30%
37.69 0.18 0.48% -7.62%
95.85 -0.32 -0.33% 5.64%
38.94 0.30 0.78% -4.11%
29.39 -1.11 -3.64% -53.10%
36.38 0.40 1.11% -6.65%
33.87 0.15 0.44% -17.71%
23.94 -1.05 -4.20% 84.30%
65.07 1.48 2.33% -22.59%
20.11 -0.28 -1.37% 0.05%
32.12 -0.54 -1.65% -47.20%
29.70 -0.52 -1.72% -0.37%
54.75 0.07 0.13% -7.70%
11.56 0.02 0.17% 3.49%
67.94 -0.69 -1.01% 39.08%
26.27 0.50 1.94% 8.06%
10.56 0.15 1.44% 50.00%
31.78 0.24 0.76% -19.18%
15.68 -0.03 -0.19% -16.64%
36.04 0.45 1.26% 4.49%
33.00 0.09 0.27% 69.58%
15.39 0.06 0.39% 15.37%
30.33 -0.04 -0.13% -3.96%
7.38 0.51 7.42% 27.02%
29.68 0.04 0.14% 26.08%
68.37 0.32 0.47% -12.49%
94.97 -0.88 -0.92% 14.71%
52.84 0.89 1.71% -48.59%
10.12 0.09 0.90% -11.31%
35.20 -0.02 -0.06% 6.02%
30.33 0.11 0.36% 16.47%
25.22 0.22 0.88% 8.15%
16.74 0.04 0.24% -33.78%
25.83 0.79 3.16% -31.38%
70.00 -0.46 -0.65% 45.80%
53.69 -1.28 -2.33% 4.03%
12.37 0.24 1.98% -10.23%
55.99 -0.38 -0.67% 17.38%
88.91 -0.80 -0.89% -7.20%
35.20 -0.02 -0.06% 6.02%
29.28 0.37 1.28% -8.18%
72.43 1.55 2.19% -23.73%
42.78 0.12 0.28% 18.34%
14.95 0.02 0.13% -14.72%
38.86 0.55 1.44% -6.65%
22.57 -0.20 -0.88% 8.98%
23.87 -0.22 -0.91% 27.37%
35.07 -0.25 -0.71% 21.27%
90.24 0.23 0.26% 14.24%
8.15 0.09 1.12% -21.41%
7.98 -0.05 -0.62% 43.78%
41.70 0.34 0.82% 11.89%
259.71 -0.65 -0.25% -2.57%
16.37 0.36 2.25% -7.88%
34.13 3.59 11.76% -50.86%
44.28 0.43 0.98% 20.98%
70.51 -1.00 -1.40% -3.24%
40.65 0.30 0.74% 6.61%
11.71 0.28 2.45% 28.68%
53.33 0.18 0.34% 6.11%
47.90 0.11 0.23% -23.48%
38.79 0.64 1.68% 31.67%
35.54 -0.10 -0.28% 6.69%
5.94 0.11 1.89% 11.44%
16.79 0.54 3.32% 0.18%
14.56 0 0% 12.52%
22.44 0.37 1.68% -9.59%
30.61 0.86 2.89% -10.73%
68.16 0.69 1.02% 7.85%
21.47 0.04 0.19% 1.95%
22.90 -0.12 -0.52% -27.90%
30.06 0.31 1.04% -4.36%
32.38 0.16 0.50% 7.65%
23.35 -0.04 -0.17% -49.48%
33.32 0.33 1.00% -13.16%
76.44 1.92 2.58% 4.21%
78.54 0.44 0.56% -35.79%
50.81 0.77 1.54% 9.62%
21.28 1.23 6.13% -1.34%
24.64 0.14 0.57% -41.09%
22.52 -0.12 -0.53% -18.91%
24.83 -0.16 -0.64% 7.07%
45.30 -0.73 -1.59% -37.30%
58.96 1.28 2.22% -0.81%
24.12 -0.17 -0.70% -17.51%
3.67 -0.14 -3.67% -71.73%
27.14 -0.37 -1.35% -32.12%
15.95 0 0% 23.45%
5.79 0.16 2.84% -34.05%
33.97 -0.60 -1.74% 68.34%
99.58 0.19 0.19% 1.88%
11.38 -0.08 -0.70% 19.79%
22.46 0.23 1.03% -10.45%
13.37 0.05 0.38% 56.01%
42.95 -0.89 -2.03% 70.57%
31.58 -0.99 -3.04% -3.48%
19.36 -0.38 -1.93% -22.47%
49.23 -0.13 -0.26% 6.42%
645.13 -9.87 -1.51% -3.07%
23.02 -0.12 -0.52% 10.30%
24.92 1.05 4.40% -14.69%
115.44 -1.66 -1.42% -25.11%
32.90 0.84 2.62% 60.49%
87.50 -2.44 -2.71% -21.50%
3.09 0.03 0.98% -27.80%
47.33 0.75 1.61% -9.55%
14.78 0.36 2.50% 71.86%
7.78 -0.62 -7.38% -65.11%
39.30 0.28 0.72% 4.19%
41.31 0.49 1.20% -0.43%
28.54 0.29 1.03% -0.28%
75.38 0.51 0.68% 27.22%
15.00 0.06 0.40% -42.11%
18.28 0.03 0.16% 2.64%
14.28 0.11 0.78% -2.59%
17.08 0.27 1.61% 4.08%
37.22 0.65 1.78% -23.73%
33.40 0.45 1.37% -24.00%
38.72 0 0% 1.92%
116.47 1.79 1.56% 18.26%
19.65 -0.01 -0.05% -15.01%
200.30 0.64 0.32% -25.97%
22.78 0.42 1.88% 42.73%
45.62 0.06 0.13% -23.61%
27.63 -1.48 -5.08% 28.99%
58.70 -0.39 -0.66% -26.95%
3.96 -0.11 -2.70% -4.58%
36.61 0.23 0.63% -30.37%
23.78 0.44 1.89% -41.94%
8.45 -0.06 -0.71% -31.30%
10.40 0.05 0.48% 14.92%
44.90 0.11 0.25% 9.30%
13.57 -0.14 -1.02% -77.51%
7.89 0.29 3.82% -7.50%
28.22 0.43 1.55% 10.88%
34.79 0.65 1.90% -20.17%
15.17 -0.65 -4.11% 82.33%
50.24 0.11 0.22% -13.85%
27.69 0.26 0.95% 10.80%
35.27 1.03 3.01% -15.60%
55.61 -0.03 -0.05% 8.09%
8.96 -0.01 -0.11% 2.28%
23.88 -0.40 -1.65% -12.53%
23.15 -0.10 -0.43% -9.68%
44.53 0.69 1.57% 20.68%
10.96 -0.05 -0.45% -11.54%
56.65 -0.10 -0.18% 12.89%
43.16 -0.52 -1.19% 4.68%
6.09 -0.30 -4.69% -37.15%
5.04 -0.09 -1.75% -14.14%
32.17 0.35 1.10% 3.98%
18.82 0.26 1.40% 26.14%
46.27 0.53 1.16% -7.66%
41.21 0.63 1.55% -4.72%
3.24 0.05 1.57% -51.06%
17.32 0.18 1.05% 29.06%
2.22 -0.15 -6.33% 73.44%
65.07 1.42 2.23% 11.71%
43.80 2.84 6.93% -11.60%
20.59 0.21 1.03% 15.29%
53.92 0.79 1.49% -31.08%
4.68 -0.23 -4.68% -65.76%
17.17 -0.04 -0.23% -8.38%
12.49 0.10 0.81% -2.95%
7.52 0.02 0.27% -28.72%
12.37 -0.12 -0.96% 12.15%
34.25 0.74 2.21% 18.96%
44.69 -0.55 -1.22% -2.87%
141.65 2.16 1.55% -23.10%
25.09 0.25 1.01% 123.02%
2.98 -0.16 -5.10% -49.41%
34.13 -1.44 -4.05% 20.99%
25.90 0.23 0.90% 9.19%
21.46 -0.66 -2.98% 7.46%
35.80 0.10 0.28% 22.60%
27.14 0.27 1.00% -20.27%
73.65 1.30 1.80% -16.35%
27.10 0.14 0.52% 44.23%
34.49 -0.81 -2.29% -19.68%
5.49 -0.17 -3.00% 83.00%
21.05 0.10 0.48% -8.12%
9.03 0.14 1.57% -22.22%
239.28 5.14 2.20% 19.31%
36.74 0.94 2.63% 16.82%
45.16 0.35 0.78% 9.61%
35.35 -0.63 -1.75% 3.33%
6.77 -0.15 -2.17% -24.27%
26.40 0.34 1.30% 19.62%
21.75 -0.22 -1.00% -1.58%
125.32 4.28 3.54% -22.75%
20.21 0.02 0.10% -80.68%
13.33 0.08 0.60% 0.91%
63.70 0.26 0.41% 20.28%
44.26 0.36 0.82% -13.97%
55.95 -0.40 -0.71% -3.07%
33.50 -0.14 -0.42% -10.81%
49.38 0.77 1.58% 8.24%
18.75 -0.40 -2.09% -25.30%
45.74 0.53 1.17% 44.79%
26.25 0.26 1.00% -2.78%
30.47 0.19 0.63% 11.12%
15.51 0.12 0.78% -7.01%
24.41 -0.14 -0.57% -14.50%
53.14 -0.69 -1.28% 44.60%
204.40 -0.97 -0.47% -10.90%
12.37 0.12 0.98% 10.35%
62.58 7.47 13.55% -24.94%
28.19 0.04 0.14% -19.85%
15.51 -1.06 -6.40% -70.57%
21.48 0.21 0.99% 41.41%
25.84 0.16 0.62% -24.73%
23.79 -0.28 -1.16% -20.25%
19.11 0.21 1.11% -13.61%
97.89 -0.06 -0.06% 7.27%
26.52 0.91 3.55% -24.42%
31.72 0.20 0.63% 13.29%
22.62 0.48 2.17% -12.87%
16.48 -0.02 -0.12% -6.84%
97.77 2.09 2.18% 57.44%
22.60 0.24 1.07% 19.01%
73.32 3.19 4.55% -36.61%
10.77 0.06 0.56% -52.26%
4.42 -0.10 -2.21% -54.43%
54.95 5.02 10.05% -45.37%
38.95 -0.17 -0.43% -41.38%
49.01 0.75 1.55% 6.24%
9.50 -0.03 -0.31% -8.57%
31.80 0.95 3.08% -48.78%
38.09 0.59 1.57% -6.50%
10.56 0.03 0.28% -28.41%
27.80 1.06 3.96% -42.40%
20.12 0.33 1.67% -11.17%
15.07 -0.23 -1.50% 8.18%
16.72 -0.45 -2.62% -54.54%
13.66 -0.23 -1.66% -32.04%
7.07 0.03 0.43% -22.73%
20.03 0.21 1.06% 4.70%
36.09 0.45 1.26% 7.73%
23.09 0.27 1.18% 2.67%
12.72 0.09 0.71% -22.53%
8.72 -0.32 -3.54% -76.13%
24.54 0.05 0.20% -3.73%
13.77 0.08 0.58% 21.54%
46.34 0.16 0.35% -6.89%
13.90 0.06 0.43% -8.07%
26.45 0.46 1.77% 8.22%
36.34 0.88 2.48% 10.86%
19.22 0.01 0.05% 16.56%
38.01 0.17 0.45% 33.37%
12.92 -0.44 -3.29% -66.87%
32.50 -0.27 -0.82% -15.38%
28.25 0.89 3.25% -25.78%
32.35 0.36 1.13% -22.29%
11.28 -0.47 -4.00% -11.32%
3.28 -0.15 -4.37% -5.75%
3.95 -0.16 -3.89% 8.82%
10.05 0.41 4.25% -66.92%
85.83 1.00 1.18% 11.73%
5.43 0.07 1.31% -77.26%
0.63 0.01 1.89% -46.66%
18.33 0.14 0.77% -10.76%
5.41 -0.26 -4.59% 104.15%
105.26 -3.22 -2.97% -28.41%
14.79 -0.55 -3.59% 23.56%
40.63 -0.40 -0.97% 4.34%
44.78 1.36 3.13% 34.68%
9.87 0 0% -35.83%
22.67 0.51 2.30% -8.26%
58.66 -0.09 -0.15% -46.74%
49.22 -0.38 -0.77% -7.36%
7.06 0.09 1.29% 1.73%
10.45 -0.04 -0.38% -36.28%
33.77 -0.83 -2.40% -41.80%
45.82 -0.67 -1.44% -72.27%
48.32 0.27 0.56% 19.72%
181.01 -2.34 -1.28% 1.50%
22.51 0.26 1.17% 11.55%
36.57 0.37 1.02% 15.87%
27.47 0.35 1.29% -9.85%
11.64 -0.10 -0.85% -20.22%
35.69 0.11 0.31% -1.52%
33.77 0.39 1.17% 43.70%
30.75 2.22 7.78% -22.43%
17.86 0.14 0.79% 19.46%
17.92 1.33 8.02% -49.63%
17.08 0 0% -44.90%
44.68 -0.02 -0.04% 17.83%
18.47 0 0% -2.58%
11.30 0.10 0.89% -2.16%
20.92 0.20 0.97% -21.03%
11.17 0.05 0.45% 17.46%
33.44 0.07 0.21% 5.96%
44.72 0.92 2.10% -6.35%
5.37 0 0% -49.86%
26.22 0.42 1.63% -14.37%
38.92 0.23 0.59% -28.31%
78.08 0.97 1.26% -12.03%
37.75 -0.02 -0.05% -16.67%
9.52 0.01 0.11% 53.05%
2.73 0.08 3.02% 25.81%
6.98 0.12 1.75% 1.75%
28.72 0.52 1.84% -7.09%
33.00 0 0% -8.59%
2.41 -0.21 -8.02% -59.15%
39.26 0.82 2.13% -11.10%
27.37 0.15 0.55% -19.81%
33.29 0.37 1.12% 10.75%
6.55 -0.02 -0.30% -64.25%
16.25 0.26 1.63% -6.72%
3.64 0 0% 48.57%