US2000 - Prezzo Delle Azioni

Name: US2000 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

2,216.51

Cambio Giornaliero

-1.91 -0.09%

Mensile

-1.48%

Annuale

7.49%

Q3 Previsione

2,176.53

	Prezzo		Giorno	Anno	MCap	Data
Citigroup	92.29	-0.44	-0.47%	59.73%	172.99B	2025-08-11
Microstrategy	395.13	-6.88	-1.71%	191.89%	71.24B	2025-08-08
Diamondback Energy	136.84	-5.19	-3.65%	-31.92%	40.13B	2025-08-11
Monolithic Power Systems	804.29	6.35	0.80%	-2.32%	38.23B	2025-08-08
Take Two Interactive Software	222.61	5.24	2.41%	51.36%	37.97B	2025-08-11
Fair Isaac	1,315.52	-5.36	-0.41%	-25.13%	33.65B	2025-08-11
TKO Group	180.00	16.71	10.23%	50.00%	30.72B	2025-08-11
Dexcom	77.86	-1.00	-1.27%	11.52%	30.08B	2025-08-11
EMCOR	614.69	-3.53	-0.57%	72.76%	28.74B	2025-08-11
Ubiquiti Networks	465.09	-4.12	-0.88%	171.92%	27.38B	2025-08-11
Teledyne Technologies	541.70	-4.23	-0.77%	33.07%	26.15B	2025-08-11
Tyler Technologies	584.33	-10.02	-1.69%	0.81%	25.45B	2025-08-11
First Citizens Bancshares	1,856.43	28.30	1.55%	-5.37%	25.05B	2025-08-11
Comfort Systems USA	693.31	1.55	0.22%	121.58%	25.03B	2025-08-11
Steris	241.62	-1.23	-0.51%	2.42%	23.97B	2025-08-11
Insulet	304.73	-2.37	-0.77%	67.26%	21.47B	2025-08-11
SS&C Technologies	85.53	-1.27	-1.46%	21.27%	21.28B	2025-08-11
West Pharmaceutical Services	240.35	-0.63	-0.26%	-16.68%	19.56B	2025-08-11
Casey's General Stores	514.90	-4.07	-0.78%	38.78%	19.38B	2025-08-11
Guidewire Software	208.91	-4.36	-2.04%	43.29%	18.8B	2025-08-11
Burlington Stores	270.44	-0.82	-0.30%	4.91%	17.96B	2025-08-11
Curtiss-Wright	489.47	17.04	3.61%	63.89%	17.93B	2025-08-11
Watsco	415.54	4.71	1.15%	-11.04%	16.83B	2025-08-11
Insmed	112.89	3.34	3.05%	52.37%	16.76B	2025-08-11
Heico	312.47	-0.92	-0.29%	32.99%	16.63B	2025-08-11
Coherent	113.60	-1.84	-1.59%	70.31%	16.27B	2025-08-11
Sun Communities	125.22	-0.11	-0.09%	-3.77%	15.68B	2025-08-11
Woodward	248.45	-2.18	-0.87%	58.33%	15.18B	2025-08-08
Builders Firstsource	128.76	-3.44	-2.60%	-16.01%	14.98B	2025-08-11
MasTec	179.06	-2.24	-1.24%	67.82%	13.99B	2025-08-11
XPO Logistics	119.05	-1.17	-0.97%	5.75%	13.85B	2025-08-11
Manhattan Associates	205.25	-0.55	-0.27%	-16.93%	13.59B	2025-08-11
Paycom Software	221.04	-8.81	-3.83%	43.96%	13.37B	2025-08-11
Neurocrine Biosciences	124.32	-0.69	-0.55%	-15.61%	12.6B	2025-08-11
Pool	307.94	2.26	0.74%	-10.50%	12.58B	2025-08-11
SYNNEX	145.62	-0.95	-0.65%	30.13%	12.18B	2025-08-11
Healthpeak Properties Inc	16.77	-0.19	-1.12%	-22.07%	11.86B	2025-08-11
Texas Roadhouse	177.04	4.20	2.43%	5.66%	11.83B	2025-08-11
Rbc Bearings	396.84	-1.23	-0.31%	44.06%	11.76B	2025-08-11
Generac	195.16	-1.09	-0.56%	35.07%	11.74B	2025-08-11
Ciena	93.38	-1.68	-1.77%	92.54%	11.57B	2025-08-11
Stifel Financial	111.13	-0.51	-0.46%	38.53%	11.52B	2025-08-11
Entegris	72.59	-0.56	-0.76%	-30.16%	11.33B	2025-08-11
Evercore Partners	295.74	0.01	0.003%	29.21%	11.19B	2025-08-11
Caci International	478.64	-16.25	-3.28%	3.27%	11.09B	2025-08-11
Exelixis	37.41	-0.31	-0.82%	38.92%	10.64B	2025-08-11
Webster Financial	55.19	-0.66	-1.18%	26.41%	10.3B	2025-08-11
Applied Industrial Technologies	262.51	-0.62	-0.24%	35.38%	10.19B	2025-08-11
Mueller Industries	89.97	0.89	1.00%	34.30%	10.03B	2025-08-11
Paylocity	176.94	-6.75	-3.67%	14.28%	9.97B	2025-08-08
Tetra Tech	36.82	-0.05	-0.14%	-18.30%	9.9B	2025-08-11
Molina Healthcare	156.90	1.90	1.23%	-53.70%	9.71B	2025-08-08
Skechers USA	62.91	-0.05	-0.08%	1.94%	9.68B	2025-08-11
Sterling Coconstruction	289.86	-12.83	-4.24%	177.22%	9.43B	2025-08-11
New York Times	57.61	0.12	0.21%	7.02%	9.41B	2025-08-11
Western Alliance Bancorporation	77.45	-1.72	-2.17%	5.56%	9.32B	2025-08-11
Pinnacle Financial Partners	89.06	-0.86	-0.96%	1.53%	9.16B	2025-08-11
CubeSmart	38.71	-0.12	-0.31%	-18.63%	9.02B	2025-08-11
Primerica	258.27	0.40	0.16%	2.50%	8.99B	2025-08-11
EPAM Systems	153.68	-4.32	-2.73%	-20.56%	8.96B	2025-08-11
Saia	279.87	-3.85	-1.36%	-24.59%	8.87B	2025-08-11
Watts Water Technologies	266.98	4.74	1.81%	49.76%	8.84B	2025-08-11
MACOM Technology Solutions	120.46	-0.48	-0.40%	18.60%	8.68B	2025-08-11
Ensign	160.66	1.40	0.88%	14.10%	8.67B	2025-08-08
Lattice Semiconductor	60.61	-0.90	-1.46%	31.05%	8.46B	2025-08-11
Chart Industries	198.73	0.08	0.04%	81.42%	8.4B	2025-08-11
Commvault Systems	185.65	2.12	1.16%	22.61%	8.11B	2025-08-11
Wintrust Financial	122.55	-1.29	-1.04%	25.40%	8.1B	2025-08-11
Rambus	72.77	-0.09	-0.12%	69.86%	8.1B	2025-08-11
EastGroup Properties	159.46	-1.64	-1.02%	-11.32%	8.08B	2025-08-11
Halozyme Therapeutics	62.90	0.80	1.29%	13.95%	7.99B	2025-08-08
Globus Medical	59.43	0.78	1.33%	-18.64%	7.94B	2025-08-11
Lithia Motors	292.64	0.67	0.23%	5.86%	7.91B	2025-08-11
Dycom Industries	274.84	-4.29	-1.54%	51.32%	7.9B	2025-08-11
Churchill Downs	100.41	-0.49	-0.49%	-24.88%	7.87B	2025-08-11
Masimo	145.93	1.20	0.83%	15.02%	7.72B	2025-08-11
Rexford Industrial Realty	36.41	-0.31	-0.84%	-25.85%	7.65B	2025-08-11
Simpson Manufacturing	181.48	0.17	0.09%	5.96%	7.64B	2025-08-11
Agree Realty	72.87	-0.45	-0.61%	1.41%	7.63B	2025-08-11
Exact Sciences	40.91	-0.08	-0.20%	-28.86%	7.59B	2025-08-11
Boyd Gaming	81.44	-0.53	-0.65%	45.90%	7.5B	2025-08-11
Federal Signal	126.44	1.05	0.84%	35.80%	7.49B	2025-08-11
Light & Wonder	83.13	4.27	5.41%	-18.28%	7.47B	2025-08-11
Corcept Therapeutics	71.96	-0.34	-0.47%	110.96%	7.39B	2025-08-11
Five Below	131.94	-1.58	-1.18%	97.69%	7.37B	2025-08-11
Knight Transportation	40.98	-0.13	-0.32%	-18.90%	7.36B	2025-08-11
AeroVironment	247.45	-12.16	-4.68%	40.58%	7.35B	2025-08-08
Installed Building Products	252.24	-5.63	-2.18%	20.12%	7.31B	2025-08-11
TAL International	11.08	-0.37	-3.23%	21.49%	7.3B	2025-08-11
Bright Horizons Family Solutions	117.39	-1.81	-1.52%	-11.02%	7.28B	2025-08-11
WEX	167.11	-1.15	-0.68%	-3.35%	7.27B	2025-08-11
MGIC Investment	27.33	0.16	0.59%	18.36%	7.16B	2025-08-11
MarketAxess	189.28	2.27	1.21%	-19.84%	7.09B	2025-08-11
Modine Manufacturing	134.06	-2.14	-1.57%	32.64%	7.05B	2025-08-11
Universal Display	136.62	-1.03	-0.75%	-20.40%	6.87B	2025-08-11
WIX	115.43	-7.42	-6.04%	-28.94%	6.84B	2025-08-11
ExlService	42.06	-0.14	-0.33%	21.39%	6.82B	2025-08-11
InterDigital	266.31	2.10	0.79%	91.19%	6.82B	2025-08-11
Graphic Packaging	22.28	-0.46	-2.02%	-20.51%	6.67B	2025-08-11
MSA Safety	169.43	-4.75	-2.73%	-4.18%	6.67B	2025-08-11
MKS Instruments	98.98	-0.39	-0.39%	-8.46%	6.66B	2025-08-11
Nexstar Broadcasting	198.69	11.89	6.37%	25.52%	6.64B	2025-08-11
Sanmina	121.25	2.23	1.87%	74.51%	6.61B	2025-08-08
K12	150.43	0.98	0.66%	88.53%	6.51B	2025-08-11
Louisiana Pacific	90.04	-0.77	-0.85%	-4.26%	6.51B	2025-08-11
Post	106.85	-1.11	-1.03%	-4.73%	6.48B	2025-08-11
Casella Waste Systems	99.64	0.56	0.57%	-2.58%	6.45B	2025-08-11
First Industrial Realty	47.58	-0.47	-0.98%	-10.24%	6.45B	2025-08-11
Trex	58.67	-1.11	-1.86%	-0.85%	6.41B	2025-08-11
Essent	61.19	0.92	1.53%	4.87%	6.4B	2025-08-11
IdaCorp	124.34	-0.24	-0.19%	22.95%	6.4B	2025-08-11
Cadence Bank	34.12	-0.16	-0.47%	17.29%	6.38B	2025-08-11
STAG Industrial	34.28	-0.35	-1.01%	-12.35%	6.32B	2025-08-11
Matador Resources	46.23	-0.31	-0.67%	-17.55%	6.32B	2025-08-11
Old National Bancorp	20.54	-0.20	-0.96%	14.43%	6.3B	2025-08-11
Repligen	111.88	0.45	0.40%	-31.61%	6.29B	2025-08-11
Chemed	432.14	-3.19	-0.73%	-24.68%	6.26B	2025-08-11
Littelfuse	245.56	-3.75	-1.50%	2.01%	6.25B	2025-08-11
RLI	66.39	-0.15	-0.23%	-8.83%	6.21B	2025-08-11
First American Financial	63.07	0.37	0.59%	4.87%	6.19B	2025-08-11
Prosperity Bancshares	65.70	-0.36	-0.55%	-4.85%	6.12B	2025-08-11
Varonis Systems	54.39	1.60	3.03%	-0.09%	6.1B	2025-08-11
Universal Forest Products	98.51	0.66	0.67%	-16.26%	6.01B	2025-08-11
Primoris Services	111.21	0.03	0.03%	112.60%	6B	2025-08-11
Science Applications International	116.66	0.52	0.45%	-4.35%	5.98B	2025-08-08
Grand Canyon Education	198.23	3.55	1.82%	38.15%	5.95B	2025-08-08
Commercial Metals	53.02	-1.00	-1.85%	0.63%	5.93B	2025-08-11
FirstCash	135.58	1.14	0.85%	17.02%	5.91B	2025-08-11
Rithm Capital	12.25	-0.02	-0.16%	11.67%	5.9B	2025-08-11
Home Bancshares	27.70	0.02	0.07%	7.61%	5.86B	2025-08-11
Itron	123.98	-1.50	-1.20%	31.17%	5.76B	2025-08-11
Group 1 Automotive	429.92	8.31	1.97%	27.17%	5.69B	2025-08-11
Advanced Energy Industries	151.35	0.53	0.35%	52.23%	5.68B	2025-08-11
Vail Resorts	147.72	-1.00	-0.67%	-12.51%	5.65B	2025-08-11
Southwest Gas	79.00	0.57	0.73%	11.42%	5.63B	2025-08-11
Piper Sandler Companies	325.23	2.25	0.70%	27.95%	5.62B	2025-08-11
Cirrus Logic	104.52	0.70	0.67%	-20.85%	5.58B	2025-08-11
Badger Meter	188.87	0.70	0.37%	-0.97%	5.55B	2025-08-11
FNB	14.91	-0.03	-0.20%	10.53%	5.51B	2025-08-11
Ryman Hospitality Properties	91.75	-0.66	-0.71%	-6.56%	5.49B	2025-08-11
Caesars Entertainment	23.99	-0.05	-0.21%	-32.46%	5.45B	2025-08-11
Credit Acceptance	463.17	-0.14	-0.03%	0.87%	5.42B	2025-08-08
Amkor Technology	23.15	0.02	0.09%	-26.37%	5.36B	2025-08-11
UMB Financial	109.80	-0.38	-0.34%	17.28%	5.36B	2025-08-11
AAON	63.66	-16.86	-20.94%	-27.15%	5.17B	2025-08-11
Onto Innovation	104.66	1.78	1.73%	-45.58%	5.17B	2025-08-11
Darling Ingredients	29.74	-0.89	-2.91%	-15.77%	5.15B	2025-08-11
Meritage Homes	71.65	-0.51	-0.71%	-19.37%	5.14B	2025-08-11
TXNM Energy	57.03	0.27	0.48%	40.33%	5.11B	2025-08-11
Moelis & Company	71.09	1.07	1.53%	18.23%	5.06B	2025-08-11
Glacier Bancorp	43.77	-0.09	-0.21%	5.09%	5.05B	2025-08-11
Maximus	82.65	1.20	1.47%	-3.84%	5.03B	2025-08-11
Balchem	158.88	-0.46	-0.29%	-2.32%	5.02B	2025-08-11
ESCO Technologies	194.20	0.94	0.49%	67.49%	4.98B	2025-08-11
Radian	34.19	0.18	0.53%	2.64%	4.97B	2025-08-11
Merit Medical Systems	84.10	-1.48	-1.73%	-7.06%	4.91B	2025-08-11
Valley National Bancorp	9.32	-0.08	-0.85%	20.10%	4.91B	2025-08-11
United Bankshares	35.75	0.38	1.07%	0.03%	4.89B	2025-08-08
Pegasystems	49.75	-1.47	-2.87%	53.24%	4.87B	2025-08-11
Lancaster Colony	177.86	-0.46	-0.26%	-5.78%	4.86B	2025-08-11
BGC Partners	10.28	0.11	1.03%	13.16%	4.84B	2025-08-11
First Financial Bankshares	34.04	0.42	1.25%	-2.18%	4.83B	2025-08-08
Option Care Health	27.86	-0.34	-1.21%	-8.78%	4.81B	2025-08-11
Columbia Banking System	24.04	-0.03	-0.12%	4.75%	4.8B	2025-08-11
Sensient Technologies	116.00	-0.62	-0.53%	63.27%	4.8B	2025-08-11
Comstock Resources	15.76	-0.18	-1.13%	55.73%	4.8B	2025-08-11
Kite Realty	20.98	0.04	0.19%	-13.05%	4.79B	2025-08-11
Hecla Mining	7.55	-0.05	-0.66%	45.75%	4.75B	2025-08-11
Qualys	128.46	-0.17	-0.13%	2.01%	4.75B	2025-08-08
Belden	118.23	-0.66	-0.56%	24.87%	4.74B	2025-08-11
RadNet	62.00	8.64	16.19%	0.63%	4.73B	2025-08-11
Pennymac Financial Services	99.66	1.54	1.57%	4.35%	4.7B	2025-08-11
Terreno Realty	53.01	-0.76	-1.41%	-21.16%	4.69B	2025-08-11
Cal-Maine Foods	107.53	-0.21	-0.19%	54.50%	4.67B	2025-08-11
ACI Worldwide	44.55	0.81	1.85%	-4.38%	4.67B	2025-08-08
Granite Construction	106.87	0.85	0.80%	55.79%	4.66B	2025-08-11
New Jersey Resources	47.20	0.24	0.51%	6.98%	4.63B	2025-08-11
Brinks	106.62	1.13	1.07%	13.46%	4.6B	2025-08-11
Nelnet	123.36	0.54	0.44%	16.13%	4.56B	2025-08-11
Ameris Bancorp	67.19	0.09	0.13%	19.43%	4.55B	2025-08-11
TTM Technologies	44.61	-0.67	-1.48%	147.56%	4.55B	2025-08-11
EnPro Industries	218.09	4.07	1.90%	48.87%	4.54B	2025-08-11
SkyWest	109.60	-1.21	-1.09%	51.88%	4.53B	2025-08-11
Selective	77.60	-0.55	-0.70%	-9.78%	4.49B	2025-08-11
ServisFirst Bancshares	77.83	0.43	0.56%	7.98%	4.46B	2025-08-11
Cousins Properties	26.58	-0.12	-0.45%	-0.19%	4.45B	2025-08-11
Corvel	87.51	1.32	1.53%	-12.48%	4.44B	2025-08-11
Frontline	18.48	-0.66	-3.45%	-21.93%	4.4B	2025-08-11
Seaboard	3,477.09	-49.00	-1.39%	13.82%	4.39B	2025-08-11
Crocs	75.24	0.85	1.14%	-43.12%	4.39B	2025-08-08
Q2	73.38	-0.25	-0.34%	9.20%	4.38B	2025-08-11
Asbury Automotive	223.02	0.74	0.33%	-1.56%	4.37B	2025-08-11
National Beverage	46.28	-0.15	-0.32%	-1.15%	4.33B	2025-08-11
Enphase Energy	32.57	0.13	0.40%	-70.09%	4.3B	2025-08-11
International Bancshares	68.78	0	0%	19.06%	4.3B	2025-08-11
Franklin Electric	93.04	0.91	0.99%	-3.89%	4.28B	2025-08-11
Texas Capital Bancshares	79.46	-0.71	-0.89%	32.19%	4.27B	2025-08-11
Dorman Products	139.57	4.86	3.61%	32.32%	4.26B	2025-08-08
One Gas	75.13	-0.09	-0.12%	12.32%	4.24B	2025-08-11
Portland General Electric	42.19	0.11	0.26%	-9.09%	4.19B	2025-08-11
Euronet Worldwide	92.67	1.04	1.14%	-4.52%	4.17B	2025-08-11
EPR Properties	52.81	-1.04	-1.93%	22.56%	4.17B	2025-08-11
Black Hills	60.38	-0.50	-0.82%	6.40%	4.14B	2025-08-11
Bancfirst	120.59	-0.44	-0.36%	23.73%	4.14B	2025-08-11
TG Therapeutics	26.39	-0.32	-1.20%	32.48%	4.12B	2025-08-11
Acadia Pharmaceuticals	24.82	0.22	0.89%	58.80%	4.09B	2025-08-11
Kb Home	58.80	-0.78	-1.31%	-25.82%	4.03B	2025-08-11
Cytokinetics	33.29	-0.82	-2.40%	-40.33%	4.03B	2025-08-11
Mueller Water Products	25.68	0.07	0.27%	31.62%	4.01B	2025-08-11
Silicon Laboratories	125.06	-0.36	-0.29%	25.75%	3.99B	2025-08-11
CoEUR Mining	11.61	-0.04	-0.34%	109.19%	3.95B	2025-08-11
Restoration Hardware	214.92	-0.12	-0.06%	-12.44%	3.9B	2025-08-11
Insights	123.90	0.77	0.63%	-34.00%	3.9B	2025-08-11
Brunswick	56.70	-0.15	-0.26%	-23.87%	3.85B	2025-08-11
SPS Commerce	105.33	-0.92	-0.87%	-47.58%	3.84B	2025-08-11
Enersys	95.39	-0.21	-0.22%	0.37%	3.81B	2025-08-11
Kadant	328.45	2.16	0.66%	13.14%	3.8B	2025-08-11
Osi Systems	224.22	-1.72	-0.76%	61.88%	3.8B	2025-08-11
Allete	65.76	0.15	0.23%	2.30%	3.79B	2025-08-11
Cohen	73.35	0.11	0.15%	-10.57%	3.77B	2025-08-11
Matson	103.62	-3.82	-3.56%	-20.37%	3.76B	2025-08-11
Calix	56.68	0.12	0.21%	53.11%	3.76B	2025-08-11
United Community Banks	29.61	-0.09	-0.30%	7.71%	3.73B	2025-08-11
Inter Parfums	115.82	-1.29	-1.10%	-11.56%	3.71B	2025-08-08
Korn Ferry International	70.59	-0.45	-0.63%	4.62%	3.68B	2025-08-11
CNO Financial	37.03	0.53	1.45%	17.78%	3.66B	2025-08-11
Cavco Industries	452.35	-1.86	-0.41%	24.88%	3.6B	2025-08-11
Hawkins	177.25	3.52	2.03%	51.53%	3.55B	2025-08-08
Plexus	129.63	1.78	1.39%	9.13%	3.55B	2025-08-08
TriNet	62.83	-0.74	-1.16%	-32.12%	3.48B	2025-08-11
PTC Therapeutics	45.38	-4.98	-9.89%	45.03%	3.48B	2025-08-08
Exponent	69.53	-1.12	-1.59%	-32.25%	3.47B	2025-08-11
First Bancorp FBP	20.67	0.03	0.15%	5.57%	3.41B	2025-08-11
Wsfs Financial	53.34	-0.13	-0.24%	8.46%	3.39B	2025-08-11
Potlatch	42.75	-0.31	-0.72%	2.54%	3.39B	2025-08-08
Rush Enterprises	55.16	-0.04	-0.07%	8.90%	3.39B	2025-08-08
Brady	69.74	-0.91	-1.29%	1.22%	3.38B	2025-08-11
M Fi Homes	129.56	-0.94	-0.72%	-8.48%	3.37B	2025-08-11
PriceSmart	110.20	-1.68	-1.50%	34.34%	3.36B	2025-08-11
Northwestern	55.37	0.04	0.07%	6.13%	3.35B	2025-08-11
Otter Tail	79.79	0.06	0.08%	-9.42%	3.34B	2025-08-11
Griffon	69.72	0.01	0.01%	16.36%	3.33B	2025-08-11
Blackbaud	61.35	-2.74	-4.28%	-18.72%	3.31B	2025-08-11
Semtech	48.65	-2.20	-4.33%	60.83%	3.29B	2025-08-11
AZZ	110.25	1.17	1.07%	49.05%	3.29B	2025-08-08
Patrick Industries	103.07	2.70	2.69%	29.21%	3.29B	2025-08-11
Bancorp	64.27	1.49	2.37%	36.98%	3.29B	2025-08-11
Kemper	50.94	0.67	1.33%	-15.42%	3.27B	2025-08-11
National Health Investors	75.26	0.34	0.45%	1.88%	3.26B	2025-08-11
Amedisys	100.97	0.03	0.03%	3.03%	3.23B	2025-08-11
Agilysys	104.79	1.04	1.00%	-4.73%	3.23B	2025-08-11
UniFirst	174.43	2.29	1.33%	-4.05%	3.22B	2025-08-11
Prestige Brands	63.89	-1.69	-2.58%	-2.10%	3.21B	2025-08-11
GEO	20.25	-1.08	-5.06%	59.57%	3.2B	2025-08-11
Viasat	25.55	-0.07	-0.27%	18.18%	3.2B	2025-08-11
Cheesecake Factory	61.54	-0.39	-0.63%	72.19%	3.2B	2025-08-08
Cathay General Bancorp	45.48	0.08	0.18%	12.94%	3.18B	2025-08-11
Worthington Industries	62.69	-0.52	-0.82%	45.02%	3.17B	2025-08-11
Mercury Systems	53.15	0.32	0.61%	49.30%	3.16B	2025-08-11
Boise Cascade	80.74	-1.35	-1.64%	-36.23%	3.15B	2025-08-11
Globalstar	28.17	-1.53	-5.15%	57.89%	3.15B	2025-08-11
MYR	184.24	-0.81	-0.44%	84.79%	3.14B	2025-08-11
SiriusPoint	18.33	0.13	0.71%	27.56%	3.12B	2025-08-11
CBIZ	61.79	-1.40	-2.22%	-10.16%	3.1B	2025-08-11
Iridium Communications	23.81	0	0%	-11.55%	3.07B	2025-08-11
Tri Pointe Homes	32.82	-0.18	-0.55%	-18.62%	3.05B	2025-08-11
Highwoods Properties	28.32	-0.37	-1.29%	-6.47%	3.03B	2025-08-11
Mcgrath Rent	119.08	1.18	1.00%	16.84%	3.03B	2025-08-11
NMI	39.28	0.30	0.77%	6.83%	3.02B	2025-08-11
Mge Energy	83.00	-0.21	-0.25%	-1.25%	2.99B	2025-08-11
ABM Industries	47.57	-0.17	-0.36%	-9.34%	2.98B	2025-08-11
WD-40	217.88	-1.60	-0.73%	-11.35%	2.97B	2025-08-11
First Interstate BancSystem	28.85	-0.39	-1.33%	2.82%	2.97B	2025-08-11
Avista	37.37	0.05	0.13%	-0.98%	2.96B	2025-08-11
HB Fuller	56.24	0.03	0.05%	-28.22%	2.95B	2025-08-11
Civitas Resources	30.75	0.48	1.59%	-50.35%	2.94B	2025-08-11
Hannon Armstrong Sustnbl Infrstr Cap	25.66	-0.05	-0.19%	-15.06%	2.89B	2025-08-11
American States Water	76.21	0.56	0.74%	-5.55%	2.86B	2025-08-11
Columbia Sportswear	49.65	-1.05	-2.07%	-37.92%	2.82B	2025-08-11
Chesapeake Utilities	123.61	0.15	0.12%	8.86%	2.81B	2025-08-11
Independent Bank	64.38	0.57	0.89%	12.61%	2.79B	2025-08-11
Community Bank System	56.55	2.17	3.99%	0.75%	2.77B	2025-08-11
California Water Service	46.70	-0.08	-0.17%	-10.76%	2.75B	2025-08-11
Powell Industries	264.83	20.98	8.60%	62.03%	2.75B	2025-08-11
Haemonetics	52.47	-1.52	-2.82%	-29.72%	2.74B	2025-08-11
The Chefs' Warehouse	62.88	-1.08	-1.68%	72.26%	2.72B	2025-08-08
ICU Medical	112.85	-17.06	-13.13%	-26.10%	2.72B	2025-08-08
Alamo	221.65	-0.93	-0.42%	30.15%	2.68B	2025-08-11
Walker & Dunlop	78.26	-2.53	-3.13%	-21.36%	2.66B	2025-08-11
Townebank	35.23	-0.07	-0.20%	12.92%	2.65B	2025-08-11
Extreme Networks	20.08	0.13	0.65%	50.98%	2.63B	2025-08-11
Buckle	54.45	1.87	3.56%	32.74%	2.63B	2025-08-11
Ambarella	64.36	-0.19	-0.29%	48.43%	2.62B	2025-08-11
CVB Financial	18.81	-0.04	-0.21%	13.38%	2.62B	2025-08-11
AAR	75.40	0.61	0.82%	25.54%	2.59B	2025-08-11
Penn National Gaming	16.96	0.04	0.24%	-7.02%	2.59B	2025-08-08
Axcelis Technologies	79.42	-0.09	-0.11%	-29.39%	2.58B	2025-08-08
Sonic Automotive	75.31	1.06	1.43%	30.32%	2.57B	2025-08-11
Power Integrations	43.84	-0.34	-0.77%	-27.43%	2.55B	2025-08-11
Dana	17.82	0.28	1.60%	75.74%	2.54B	2025-08-11
Synaptics	64.30	0.78	1.23%	-10.08%	2.53B	2025-08-11
RingCentral	27.09	-1.66	-5.77%	-14.52%	2.52B	2025-08-11
Medical Properties	4.03	-0.05	-1.23%	-10.25%	2.51B	2025-08-11
Atlantic Union Bankshares Coorporation	31.90	-0.14	-0.44%	-11.17%	2.5B	2025-08-11
Marriott Vacations Worldwide	70.53	-0.33	-0.47%	2.95%	2.48B	2025-08-11
Simmons First National	19.02	0.07	0.37%	-0.58%	2.47B	2025-08-11
VSE	153.64	0.14	0.09%	81.48%	2.46B	2025-08-11
American Eagle Outfitters	12.58	0.14	1.13%	-40.01%	2.46B	2025-08-11
HNI	43.18	-0.17	-0.39%	-11.99%	2.45B	2025-08-11
Seacoast Banking Of Florida	27.35	-0.23	-0.83%	8.66%	2.44B	2025-08-11
Boston Beer	213.87	-3.61	-1.66%	-19.68%	2.42B	2025-08-11
Washington Federal	29.76	0.37	1.26%	-11.43%	2.41B	2025-08-08
Trustmark	36.85	-0.10	-0.27%	18.72%	2.37B	2025-08-11
Diodes	50.83	-0.08	-0.16%	-20.17%	2.36B	2025-08-11
Progress Software	43.25	-0.67	-1.53%	-22.21%	2.36B	2025-08-11
Banc Of California	14.48	-0.06	-0.41%	11.04%	2.34B	2025-08-11
Stock Yards Bancorp	72.58	-0.44	-0.60%	31.32%	2.33B	2025-08-11
Lexington Realty	8.06	0.02	0.25%	-15.60%	2.31B	2025-08-11
FormFactor	28.76	0.18	0.63%	-34.22%	2.31B	2025-08-11
Huron Consulting	132.28	-0.72	-0.54%	27.73%	2.29B	2025-08-11
Standex Intl	188.18	0.51	0.27%	13.36%	2.28B	2025-08-11
Ultragenyx Pharmaceutical	27.40	-0.14	-0.51%	-45.23%	2.27B	2025-08-11
Olin	18.73	-0.19	-1.00%	-53.75%	2.26B	2025-08-11
First Financial Bancorp	23.59	-0.10	-0.42%	-1.59%	2.24B	2025-08-11
Supernus Pharmaceuticals	40.57	-0.66	-1.60%	25.25%	2.22B	2025-08-11
On Assignment	48.95	-0.49	-0.99%	-43.76%	2.22B	2025-08-11
Acadia Realty	18.62	0.20	1.09%	-12.58%	2.21B	2025-08-11
Quaker Chemical	127.03	0.19	0.15%	-19.84%	2.21B	2025-08-11
Evertec	35.56	-0.14	-0.39%	9.89%	2.21B	2025-08-11
Materion	106.00	-0.47	-0.44%	-3.68%	2.2B	2025-08-11
First Merchants	37.56	0.49	1.32%	5.21%	2.18B	2025-08-08
Enerpac Tool Group	40.53	0.25	0.62%	1.40%	2.18B	2025-08-11
HUB	34.25	-0.33	-0.95%	-19.86%	2.17B	2025-08-11
OFG Bancorp	41.86	0.14	0.34%	1.04%	2.14B	2025-08-11
J&J Snack Foods	108.70	-0.73	-0.67%	-34.73%	2.12B	2025-08-11
Veracyte	27.99	0.62	2.27%	-6.45%	2.1B	2025-08-11
Vicor	46.28	-0.56	-1.20%	29.49%	2.1B	2025-08-11
Banner	62.36	-0.15	-0.24%	16.32%	2.1B	2025-08-11
Renasant	35.70	-0.02	-0.06%	11.91%	2.05B	2025-08-11
Pacific Premier Bancorp	21.88	0.16	0.74%	-8.83%	2.03B	2025-08-11
First Bancorp	49.47	0.18	0.37%	26.59%	2.03B	2025-08-11
Innospec	81.44	1.63	2.04%	-23.47%	2.03B	2025-08-08
Arrowhead Research	16.92	0.50	3.05%	-26.24%	2B	2025-08-11
Addus HomeCare	110.19	1.09	1.00%	-11.59%	2B	2025-08-08
Customers Bancorp	62.69	0.05	0.08%	38.79%	2B	2025-08-11
Enterprise Financial Services	54.74	0.10	0.18%	13.24%	2B	2025-08-11
Agios Pharmaceuticals	35.76	-1.30	-3.51%	-18.17%	2B	2025-08-08
Century Aluminum	22.49	-0.52	-2.26%	61.22%	2B	2025-08-11
Monarch	96.80	-0.41	-0.42%	32.40%	1.99B	2025-08-08
Hilltop	30.53	-0.23	-0.75%	1.16%	1.99B	2025-08-11
Weis Markets	70.85	-0.10	-0.14%	8.60%	1.99B	2025-08-11
Perdoceo Education	31.41	0.17	0.54%	39.29%	1.95B	2025-08-11
Minerals Technologies	58.33	0.35	0.60%	-18.27%	1.92B	2025-08-11
NBT Bancorp	40.86	-0.09	-0.22%	-8.18%	1.91B	2025-08-11
CSG Systems International	64.19	-0.34	-0.53%	38.28%	1.87B	2025-08-11
Eplus	69.64	0.38	0.55%	-19.51%	1.87B	2025-08-11
DHT	11.15	-0.28	-2.45%	0.18%	1.86B	2025-08-11
Steelcase	15.96	0.08	0.50%	29.86%	1.84B	2025-08-11
Strayer Education	75.92	-1.41	-1.82%	-19.78%	1.84B	2025-08-11
Steven Madden	24.61	-0.83	-3.26%	-41.90%	1.83B	2025-08-11
Five9	24.06	-0.33	-1.35%	-25.65%	1.83B	2025-08-11
City	119.03	-1.27	-1.06%	6.89%	1.81B	2025-08-11
Horace Mann Educators	43.97	-0.14	-0.32%	31.61%	1.8B	2025-08-11
Stewart Information Services	67.59	0.18	0.27%	-3.14%	1.79B	2025-08-11
Fresh Del Monte Produce	36.35	-0.15	-0.41%	35.94%	1.79B	2025-08-11
Acadia Healthcare	19.24	1.04	5.71%	-73.12%	1.79B	2025-08-08
Sunstone Hotel Investors	8.63	-0.08	-0.92%	-9.25%	1.78B	2025-08-11
WesBanco	29.54	0.02	0.07%	0.65%	1.76B	2025-08-11
Pathward Financial	73.47	-0.34	-0.46%	18.42%	1.75B	2025-08-11
ANI Pharmaceuticals	83.35	1.87	2.30%	43.96%	1.75B	2025-08-11
Albany International	61.32	0.38	0.62%	-29.44%	1.75B	2025-08-11
Gibraltar Industries	57.18	-0.97	-1.67%	-10.77%	1.74B	2025-08-11
AtriCure	35.39	0.08	0.23%	67.65%	1.74B	2025-08-11
Insperity	49.85	-3.62	-6.77%	-44.97%	1.73B	2025-08-11
Werner	25.97	-0.63	-2.37%	-28.52%	1.73B	2025-08-11
ArcBest	68.41	-2.50	-3.53%	-33.62%	1.72B	2025-08-11
ICF International	94.71	-0.13	-0.14%	-39.27%	1.69B	2025-08-11
Sarepta Therapeutics	17.95	-0.28	-1.54%	-86.05%	1.68B	2025-08-11
First Commonwealth Financial	16.24	0.03	0.19%	3.31%	1.66B	2025-08-11
Federal Agricultural Mortgage	179.07	1.43	0.81%	0.51%	1.66B	2025-08-11
Ufp Technologies	213.56	8.00	3.89%	-31.13%	1.64B	2025-08-11
Central Garden Pet	30.79	0.08	0.26%	-8.20%	1.63B	2025-08-11
Helios Technologies	49.20	0.50	1.03%	14.55%	1.63B	2025-08-11
CONMED	52.48	-2.19	-4.01%	-20.53%	1.62B	2025-08-11
Tootsie Roll Industries	38.37	-0.49	-1.26%	37.63%	1.61B	2025-08-11
Lakeland Financial	60.22	-0.55	-0.91%	-2.22%	1.6B	2025-08-11
H2O America	49.90	-0.35	-0.70%	-13.68%	1.6B	2025-08-11
Topgolf Callaway Brands	8.20	-0.40	-4.65%	-28.26%	1.58B	2025-08-11
DiamondRock Hospitality	7.61	0.03	0.40%	-1.93%	1.57B	2025-08-11
Quidel	23.64	-0.27	-1.13%	-42.66%	1.56B	2025-08-11
Teekay Tankers	43.29	-1.34	-3.00%	-21.38%	1.55B	2025-08-11
Gogo	12.09	-0.10	-0.82%	58.45%	1.55B	2025-08-11
La-Z-Boy	36.72	0.53	1.46%	-9.96%	1.55B	2025-08-11
LTC Properties	35.81	-0.02	-0.06%	-0.25%	1.55B	2025-08-11
Netscout Systems	21.59	0.31	1.46%	13.81%	1.53B	2025-08-08
Select Medical	12.07	0	0%	-63.08%	1.53B	2025-08-11
Tennant	80.34	0.04	0.05%	-11.59%	1.53B	2025-08-11
Northwest Natural Gas	40.38	0.41	1.03%	6.97%	1.52B	2025-08-11
MDC Partners	5.39	-0.24	-4.26%	-14.04%	1.52B	2025-08-08
Northwest Bancshares	11.50	-0.14	-1.20%	-9.95%	1.5B	2025-08-08
Cogent Communications	32.36	1.74	5.68%	-54.94%	1.5B	2025-08-11
Maiden	28.88	0.27	0.94%	-10.31%	1.49B	2025-08-11
Lindsay	137.00	1.13	0.83%	20.28%	1.49B	2025-08-11
Getty Realty	28.09	-0.41	-1.44%	-7.29%	1.48B	2025-08-11
1st Source	58.73	-0.11	-0.19%	4.32%	1.48B	2025-08-11
JetBlue Airways	4.28	-0.05	-1.15%	-10.83%	1.46B	2025-08-11
S&T Bancorp	36.39	0.21	0.58%	-7.90%	1.45B	2025-08-08
Elme Communities	16.35	-0.08	-0.49%	-3.65%	1.44B	2025-08-11
Millerknoll	20.07	0.15	0.75%	-28.63%	1.44B	2025-08-11
Papa John's International	43.32	-0.68	-1.55%	-3.43%	1.43B	2025-08-08
Ladder Capital	11.02	-0.08	-0.72%	-4.26%	1.42B	2025-08-11
Greenbrier Companies	45.06	0.10	0.22%	0.63%	1.42B	2025-08-11
Trimas	34.82	-0.71	-2.00%	46.61%	1.41B	2025-08-11
Trico Bancshares	41.21	0.09	0.22%	-0.77%	1.41B	2025-08-11
Omnicell	30.86	0.03	0.10%	-23.59%	1.4B	2025-08-11
MaxLinear	15.06	-0.07	-0.46%	31.18%	1.4B	2025-08-11
HCI	154.34	14.01	9.98%	69.90%	1.4B	2025-08-11
Benchmark Electronics	37.90	-0.52	-1.35%	-7.06%	1.39B	2025-08-11
Hillenbrand	19.78	0.06	0.30%	-41.13%	1.39B	2025-08-11
Provident Financial Services	18.12	-0.08	-0.44%	6.59%	1.39B	2025-08-11
Celldex Therapeutics	20.66	-0.55	-2.59%	-37.24%	1.37B	2025-08-08
Dynavax Technologies	10.33	-0.73	-6.60%	-6.94%	1.36B	2025-08-08
Apollo Commercial Real Est Finance	9.90	-0.12	-1.20%	-0.60%	1.35B	2025-08-11
Kaiser Aluminum	72.44	-1.49	-2.02%	6.44%	1.35B	2025-08-11
Westamerica Bancorporation	47.60	0.02	0.04%	-1.31%	1.34B	2025-08-11
Veeco Instruments	23.71	0.10	0.42%	-35.59%	1.34B	2025-08-11
Winmark	392.00	5.10	1.32%	8.57%	1.34B	2025-08-11
Virtus Investment Partners	189.30	-0.81	-0.43%	-4.13%	1.33B	2025-08-11
LGI Homes	57.00	-0.11	-0.19%	-42.26%	1.33B	2025-08-11
Azenta	28.00	-1.03	-3.55%	-48.53%	1.33B	2025-08-11
STAAR Surgical	27.19	-0.07	-0.26%	-29.16%	1.33B	2025-08-11
Forestar	25.61	-0.39	-1.50%	-9.92%	1.32B	2025-08-11
Alexander Baldwin	18.08	-0.13	-0.71%	-3.26%	1.32B	2025-08-11
Universal Corporation	53.45	1.08	2.06%	4.23%	1.31B	2025-08-11
Veris Residential	13.74	-0.15	-1.08%	-13.64%	1.31B	2025-08-11
US Physical Therapy	86.71	-0.97	-1.11%	-1.02%	1.31B	2025-08-11
Global Industrial	34.18	-0.47	-1.36%	9.13%	1.31B	2025-08-11
Delek US	20.65	-0.09	-0.43%	-0.15%	1.31B	2025-08-08
Verint Systems	19.97	-1.04	-4.95%	-35.54%	1.29B	2025-08-11
The Andersons	37.94	0.29	0.77%	-19.41%	1.29B	2025-08-08
A10 Networks	17.13	-0.28	-1.61%	35.31%	1.28B	2025-08-11
CRA International	185.44	-0.98	-0.53%	19.48%	1.28B	2025-08-11
Ship Finance International	9.09	-0.10	-1.09%	-20.12%	1.28B	2025-08-11
First Busey	22.36	0.06	0.27%	-8.59%	1.27B	2025-08-11
Empire State Realty	7.21	0.03	0.42%	-29.04%	1.25B	2025-08-11
Photronics	19.85	-0.36	-1.78%	-8.23%	1.25B	2025-08-11
Dorian	30.39	-0.33	-1.07%	-14.95%	1.23B	2025-08-11
Preferred Bank	91.46	0.31	0.33%	20.59%	1.22B	2025-08-11
Cracker Barrel Old Country Store	57.17	-0.10	-0.17%	53.52%	1.22B	2025-08-11
Digi International	32.52	0.67	2.10%	18.90%	1.19B	2025-08-11
CTS	39.61	0.43	1.10%	-12.11%	1.18B	2025-08-11
Pebblebrook Hotel	9.39	-0.02	-0.21%	-21.62%	1.17B	2025-08-11
Pacira	25.19	0.01	0.04%	104.96%	1.17B	2025-08-11
Alexanders	215.88	-6.91	-3.10%	1.64%	1.16B	2025-08-11
UMH Properties	16.27	-0.08	-0.49%	-15.04%	1.15B	2025-08-11
Upbound Group	21.39	-0.23	-1.06%	-31.49%	1.15B	2025-08-11
Marcus & Millichap	29.17	0.10	0.34%	-19.86%	1.15B	2025-08-11
American Assets	18.73	-0.13	-0.69%	-23.39%	1.14B	2025-08-11
Fox Factory	27.38	-0.69	-2.46%	-30.84%	1.12B	2025-08-11
Stepan	48.61	-0.30	-0.61%	-31.19%	1.12B	2025-08-11
G-III Apparel	24.41	0.02	0.08%	-0.77%	1.11B	2025-08-11
Pennymac Mortgage Investment	11.87	-0.10	-0.84%	-10.68%	1.11B	2025-08-11
Gorman Rupp	41.31	0.14	0.34%	12.71%	1.1B	2025-08-11
RLJ Lodging	7.03	0.08	1.15%	-20.83%	1.09B	2025-08-11
Neogen	5.16	0.08	1.57%	-69.29%	1.07B	2025-08-11
Marten Transport	11.59	-0.28	-2.36%	-31.66%	1.06B	2025-08-11
Kennedy Wilson	7.61	0.01	0.13%	-25.68%	1.05B	2025-08-11
Safety	71.15	0.20	0.28%	-11.53%	1.05B	2025-08-11
TreeHouse Foods	17.58	-1.05	-5.64%	-53.44%	1.04B	2025-08-11
Plug Power	1.51	0	0%	-23.35%	1.03B	2025-08-08
Ultra Clean	22.11	-1.09	-4.70%	-38.45%	1.03B	2025-08-11
Gentherm	32.45	-0.29	-0.89%	-34.63%	1.02B	2025-08-11
Peoples Bancorp	28.47	0.23	0.81%	-3.06%	1B	2025-08-08
Scansource	41.43	0.11	0.27%	-12.30%	994M	2025-08-11
Astec Industries	43.19	0.29	0.66%	35.89%	984.7M	2025-08-08
Integra LifeSciences	12.75	-0.21	-1.62%	-40.11%	973.4M	2025-08-11
Employers	41.34	0.14	0.34%	-9.00%	967.1M	2025-08-11
Harmonic	8.72	-0.20	-2.19%	-33.63%	963M	2025-08-11
American Woodmark	59.54	-1.00	-1.65%	-31.54%	958.5M	2025-08-11
MannKind	3.52	0.09	2.62%	-30.30%	951.9M	2025-08-08
Helix Energy Solutions	5.77	-0.08	-1.28%	-43.81%	934.3M	2025-08-11
Encore Capital	39.71	0.51	1.30%	-16.17%	927.2M	2025-08-11
Apogee Enterprises	41.13	-0.39	-0.94%	-32.47%	918.8M	2025-08-11
REX American Resources	53.25	0.73	1.39%	20.31%	902.5M	2025-08-11
Allegiant Travel	49.04	0.10	0.20%	26.95%	897.8M	2025-08-11
Winnebago Industries	30.22	-0.18	-0.59%	-44.95%	892M	2025-08-11
Cohu	19.39	-0.16	-0.82%	-21.50%	891.7M	2025-08-08
Thermon	24.76	0.66	2.74%	-12.20%	846.6M	2025-08-11
Angie's List	18.09	-0.08	-0.44%	-22.03%	800.6M	2025-08-11
Geron	1.36	0.08	5.86%	-71.17%	773.8M	2025-08-11
Kronos Worldwide	5.05	0.19	3.91%	-53.15%	752.3M	2025-08-11
Ethan Allen	29.47	0.21	0.72%	0.55%	752.2M	2025-08-11
Hyster-Yale Materials Handling	36.46	0.47	1.31%	-38.42%	744M	2025-08-11
Tandem Diabetes Care	10.12	-1.12	-9.93%	-73.03%	737M	2025-08-11
PDF Solutions	18.97	-0.76	-3.85%	-38.71%	733.1M	2025-08-11
John B Sanfilippo Son	62.24	-0.67	-1.07%	-37.45%	726.2M	2025-08-11
PROS Holding	14.10	-0.55	-3.75%	-25.59%	711.8M	2025-08-11
Shutterstock	19.79	-0.29	-1.44%	-43.55%	711.2M	2025-08-11
Ingles Markets	61.26	-0.37	-0.60%	-17.51%	709.47M	2025-08-08
Scholastic	24.37	-0.16	-0.65%	-18.96%	697.4M	2025-08-11
Guess	13.27	-0.58	-4.19%	-39.38%	697.2M	2025-08-11
Koppers	28.35	-0.49	-1.70%	-20.01%	682.1M	2025-08-11
Kforce	31.03	-0.93	-2.91%	-50.25%	668.1M	2025-08-11
Office Depot	18.05	-1.36	-7.01%	-29.27%	661M	2025-08-11
Quanex Building Products	19.28	-0.35	-1.78%	-27.84%	654.8M	2025-08-11
PRA	15.27	-0.14	-0.91%	-31.74%	617.8M	2025-08-11
United States Lime Minerals	113.01	0.86	0.77%	55.51%	610.8M	2025-08-11
Oxford Industries	40.73	1.84	4.73%	-54.99%	607.2M	2025-08-11
Nordic American Tanker	2.80	-0.07	-2.44%	-21.79%	604.5M	2025-08-11
Bloomin' Brands	6.61	-0.02	-0.30%	-57.02%	561.7M	2025-08-11
Helen Of Troy	21.81	0	0%	-59.07%	521.8M	2025-08-11
Tronox	3.15	0.01	0.32%	-75.68%	520.1M	2025-08-11
Green Plains	8.34	0.94	12.70%	-36.87%	481M	2025-08-11
Standard Biotools	1.32	0.02	1.15%	-18.52%	474.6M	2025-08-11
Ardmore Shipping	10.26	-0.30	-2.84%	-47.22%	462.4M	2025-08-11
Wabash National	9.89	-0.26	-2.56%	-48.97%	442.3M	2025-08-08
Xencor	7.00	-0.23	-3.18%	-56.36%	441.9M	2025-08-11
Global Indemnity	27.84	-0.78	-2.73%	-10.19%	410.6M	2025-08-11
Columbus McKinnon	13.66	-0.25	-1.76%	-58.22%	410.3M	2025-08-11
Mativ Holdings	9.41	0.02	0.21%	-46.75%	407.3M	2025-08-11
Prothena	7.69	-0.03	-0.39%	-62.58%	405.6M	2025-08-08
Beyond	8.51	0.58	7.31%	-8.10%	382.1M	2025-08-11
Owens Minor	4.63	-2.46	-34.70%	-69.22%	356.9M	2025-08-11
Jack In The Box	17.21	-0.98	-5.39%	-66.83%	349.9M	2025-08-11
Altisource Portfolio Solutions	10.63	-0.18	-1.67%	17.59%	268.1M	2025-08-11
Ironwood Pharmaceuticals	0.84	-0.06	-6.34%	-80.19%	137.9M	2025-08-11
Cassava Sciences	2.25	0.07	3.21%	-89.70%	101.2M	2025-08-11
MacroGenics	1.55	0.01	0.65%	-55.97%	85.5M	2025-08-11
Alaunos Therapeutics	2.47	-0.13	-5.00%	-3.14%	45.6M	2025-08-08

	Prezzo		Giorno	Anno	Data
US30	44053	-200.51	-0.45%	10.78%	2025-08-12
US400	3111	-13.15	-0.42%	6.68%	2025-08-11
US2000	2217	-1.91	-0.09%	7.49%	2025-08-11
US500	6384	-15.99	-0.25%	17.47%	2025-08-12
US100	23569	-84.64	-0.36%	24.01%	2025-08-12