US2000 - Prezzo Delle Azioni

Efettivo
2,197.54
Cambio Giornaliero
22.50 1.03%
Mensile
6.15%
Annuale
8.05%
Q3 Previsione
2,171.01

Prezzo Giorno Anno MCap Data
86.27 1.15 1.35% 33.38% 132.84B 2025-07-01
373.14 -31.09 -7.69% 182.64% 75.05B 2025-07-01
1,843.18 15.22 0.83% 20.65% 50.72B 2025-07-01
140.19 2.79 2.03% -31.61% 40.25B 2025-07-01
240.10 -2.75 -1.13% 55.21% 39.41B 2025-07-01
83.57 -3.72 -4.26% -25.68% 31.66B 2025-07-01
747.35 15.97 2.18% -9.89% 30.57B 2025-07-01
175.61 -6.34 -3.48% 59.43% 28.53B 2025-07-01
409.02 -2.63 -0.64% 175.42% 24.7B 2025-07-01
2,043.31 86.84 4.44% 18.23% 24.19B 2025-07-01
242.66 2.44 1.02% 11.02% 24.08B 2025-07-01
590.05 -2.79 -0.47% 16.05% 23.35B 2025-07-01
511.57 -0.74 -0.14% 32.76% 22.69B 2025-07-01
299.99 -14.19 -4.52% 52.23% 21.8B 2025-07-01
231.29 -4.16 -1.77% 66.64% 21.45B 2025-07-01
530.88 -4.01 -0.75% 48.76% 20.15B 2025-07-01
83.32 0.52 0.63% 33.38% 19.3B 2025-07-01
511.19 0.92 0.18% 36.72% 18.84B 2025-07-01
306.29 8.39 2.82% 4.95% 18.72B 2025-07-01
455.59 13.97 3.16% -4.27% 18.67B 2025-07-01
476.63 -11.92 -2.44% 75.46% 17.2B 2025-07-01
321.51 -6.49 -1.98% 43.45% 16.63B 2025-07-01
127.72 1.23 0.97% 8.16% 16.34B 2025-07-01
237.02 4.38 1.88% 0.65% 15.63B 2025-07-01
521.66 -14.55 -2.71% 77.52% 15.5B 2025-07-01
222.42 3.62 1.65% -31.14% 15.45B 2025-07-01
233.80 2.40 1.04% 64.49% 15.44B 2025-07-01
126.91 10.22 8.76% -5.81% 13.13B 2025-07-01
189.22 1.81 0.97% 12.89% 13.04B 2025-07-01
129.46 3.17 2.51% 21.91% 12.69B 2025-07-01
17.88 0.37 2.11% -8.45% 12.43B 2025-07-01
43.62 -0.46 -1.04% 96.93% 12.14B 2025-07-01
86.64 -2.57 -2.88% 18.91% 12.09B 2025-07-01
244.35 -0.74 -0.30% 41.75% 11.82B 2025-07-01
304.36 12.88 4.42% 1.03% 11.79B 2025-07-01
168.23 -2.20 -1.29% 66.56% 11.38B 2025-07-01
197.91 0.44 0.22% -19.44% 11.33B 2025-07-01
82.32 1.67 2.07% -39.74% 11.21B 2025-07-01
381.43 -3.37 -0.88% 40.88% 11.13B 2025-07-01
128.04 2.35 1.87% -6.87% 10.91B 2025-07-01
97.55 -3.09 -3.07% 51.24% 10.87B 2025-07-01
182.30 1.11 0.61% 37.87% 10.59B 2025-07-01
80.11 -1.22 -1.50% 69.55% 10.36B 2025-07-01
483.41 6.71 1.41% 12.88% 10.35B 2025-07-01
179.03 2.21 1.25% -2.33% 10.06B 2025-07-01
54.61 1.47 2.77% 26.50% 9.92B 2025-07-01
42.61 0.11 0.26% -3.14% 9.66B 2025-07-01
36.10 0.14 0.39% -9.80% 9.51B 2025-07-01
278.07 4.40 1.61% 16.90% 9.42B 2025-07-01
63.12 0.02 0.03% -5.95% 9.41B 2025-07-01
135.82 0.12 0.09% 20.84% 9.18B 2025-07-01
56.37 0.39 0.70% 8.45% 9.18B 2025-07-01
105.26 1.48 1.43% 26.20% 9.15B 2025-07-01
137.30 -5.99 -4.18% 22.85% 9.01B 2025-07-01
242.14 9.69 4.17% 26.16% 8.74B 2025-07-01
483.92 -3.01 -0.62% -10.66% 8.67B 2025-07-01
223.11 -0.23 -0.10% 15.25% 8.57B 2025-07-01
56.82 2.22 4.07% 25.90% 8.55B 2025-07-01
82.07 2.60 3.27% 44.08% 8.54B 2025-07-01
161.03 2.57 1.62% 2.09% 8.48B 2025-07-01
52.92 0.90 1.73% 3.16% 8.37B 2025-07-01
168.91 0.69 0.41% 48.92% 8.28B 2025-07-01
167.95 0.83 0.50% -2.39% 8.26B 2025-07-01
343.70 5.88 1.74% 36.76% 8.24B 2025-07-01
250.81 4.92 2.00% 38.58% 8.15B 2025-07-01
114.26 3.85 3.49% 42.42% 8.13B 2025-07-01
60.20 1.18 2.00% -11.54% 8.12B 2025-07-01
276.50 6.48 2.40% 30.79% 8.09B 2025-07-01
81.03 3.05 3.91% 26.35% 8.08B 2025-07-01
74.90 1.15 1.56% -12.70% 8.08B 2025-07-01
252.33 -32.62 -11.45% 47.39% 7.95B 2025-07-01
72.82 -0.24 -0.33% 17.77% 7.9B 2025-07-01
126.38 2.00 1.61% 5.19% 7.86B 2025-07-01
95.98 -0.28 -0.29% -6.77% 7.82B 2025-07-01
52.52 -1.61 -2.97% 78.85% 7.78B 2025-07-01
150.79 -3.47 -2.25% 19.74% 7.6B 2025-07-01
172.53 -1.80 -1.03% 37.19% 7.59B 2025-07-01
44.60 0.81 1.85% 41.86% 7.5B 2025-07-01
114.82 -0.56 -0.49% 18.54% 7.46B 2025-07-01
36.17 0.60 1.69% -19.41% 7.39B 2025-07-01
69.31 -4.09 -5.57% 119.61% 7.36B 2025-07-01
127.71 3.73 3.01% 27.62% 7.13B 2025-07-01
121.50 -2.09 -1.69% 12.38% 7.1B 2025-07-01
146.61 3.40 2.37% 6.75% 7.02B 2025-07-01
28.20 0.36 1.29% 29.00% 7.02B 2025-07-01
141.55 -3.64 -2.51% 105.86% 6.97B 2025-07-01
244.32 -0.07 -0.03% 45.33% 6.96B 2025-07-01
133.23 2.05 1.56% 25.51% 6.92B 2025-07-01
285.97 11.98 4.37% -38.68% 6.89B 2025-07-01
50.14 1.15 2.35% -16.74% 6.83B 2025-07-01
71.59 -0.63 -0.87% 1.48% 6.82B 2025-07-01
156.80 2.34 1.51% -26.54% 6.78B 2025-07-01
104.20 3.20 3.17% -24.74% 6.77B 2025-07-01
21.85 0.78 3.70% -15.47% 6.77B 2025-07-01
240.58 -4.37 -1.78% 28.76% 6.75B 2025-07-01
46.09 1.86 4.21% -7.39% 6.66B 2025-07-01
111.53 2.50 2.29% 6.88% 6.64B 2025-07-01
162.60 -2.05 -1.25% 14.16% 6.63B 2025-07-01
160.16 4.85 3.12% -2.93% 6.56B 2025-07-01
91.28 5.29 6.15% 11.51% 6.55B 2025-07-01
72.88 2.64 3.76% 19.09% 6.55B 2025-07-01
48.37 0.24 0.50% 1.87% 6.47B 2025-07-01
62.54 1.15 1.87% 16.70% 6.34B 2025-07-01
80.43 2.20 2.81% 49.72% 6.22B 2025-07-01
22.16 0.82 3.84% 28.32% 6.2B 2025-07-01
25.26 -2.41 -8.71% 139.20% 6.18B 2025-07-01
57.68 3.30 6.07% -20.54% 6.16B 2025-07-01
105.47 6.11 6.15% -3.95% 6.13B 2025-07-01
36.54 0.26 0.72% 1.50% 6.12B 2025-07-01
171.30 3.77 2.25% -7.25% 6.12B 2025-07-01
61.44 0.71 1.17% 8.59% 6.1B 2025-07-01
40.91 1.26 3.18% -57.29% 6.04B 2025-07-01
135.55 0.41 0.30% 29.54% 6.03B 2025-07-01
29.60 1.21 4.26% -20.94% 5.96B 2025-07-01
100.72 1.36 1.37% -24.09% 5.94B 2025-07-01
107.13 5.85 5.78% -26.37% 5.91B 2025-07-01
115.63 0.18 0.16% 25.34% 5.9B 2025-07-01
529.41 19.98 3.92% 1.32% 5.9B 2025-07-01
189.29 0.29 0.15% 34.12% 5.89B 2025-07-01
10.30 0.08 0.78% -3.47% 5.78B 2025-07-01
161.03 3.90 2.48% -7.30% 5.71B 2025-07-01
29.36 0.90 3.16% 22.03% 5.7B 2025-07-01
50.71 1.80 3.68% -4.25% 5.69B 2025-07-01
35.40 -0.59 -1.64% 93.34% 5.69B 2025-07-01
101.45 2.78 2.82% 3.44% 5.66B 2025-07-01
177.86 4.91 2.84% 6.78% 5.65B 2025-07-01
452.88 16.17 3.70% 54.60% 5.63B 2025-07-01
104.34 1.56 1.52% 21.01% 5.63B 2025-07-01
31.94 -0.54 -1.66% 15.98% 5.61B 2025-07-01
33.44 1.46 4.57% 16.88% 5.54B 2025-07-01
64.16 0.14 0.22% 7.06% 5.5B 2025-07-01
11.47 0.18 1.59% 6.90% 5.5B 2025-07-01
94.01 0.53 0.57% 8.68% 5.44B 2025-07-01
115.75 3.14 2.79% -0.61% 5.44B 2025-07-01
221.85 -2.38 -1.06% 87.39% 5.43B 2025-07-01
87.18 0.53 0.61% -6.75% 5.4B 2025-07-01
92.55 -1.04 -1.11% 52.10% 5.39B 2025-07-01
108.99 4.73 4.54% -16.01% 5.34B 2025-07-01
138.87 2.78 2.04% -27.93% 5.33B 2025-07-01
106.11 -0.31 -0.29% 27.54% 5.32B 2025-07-01
161.98 2.78 1.75% 1.99% 5.26B 2025-07-01
222.54 -8.19 -3.55% 97.01% 5.21B 2025-07-01
56.55 0.48 0.86% -6.28% 5.19B 2025-07-01
150.59 3.70 2.52% -15.87% 5.16B 2025-07-01
38.11 0.17 0.45% 2.45% 5.16B 2025-07-01
36.56 0.54 1.50% 15.88% 5.13B 2025-07-01
56.50 0.18 0.32% 56.08% 5.12B 2025-07-01
75.22 0.83 1.12% 6.23% 5.09B 2025-07-01
337.92 1.56 0.46% 5.24% 5.09B 2025-07-01
24.47 1.09 4.66% 23.40% 5.01B 2025-07-01
37.29 1.31 3.64% 25.60% 4.97B 2025-07-01
49.50 1.78 3.73% -17.40% 4.95B 2025-07-01
70.97 4.00 5.97% -8.17% 4.94B 2025-07-01
132.57 0.94 0.71% 34.19% 4.93B 2025-07-01
45.94 0.03 0.07% 17.67% 4.92B 2025-07-01
101.47 1.83 1.84% 9.17% 4.92B 2025-07-01
108.10 2.94 2.80% 29.14% 4.92B 2025-07-01
15.06 0.48 3.29% 9.05% 4.91B 2025-07-01
98.00 -0.50 -0.51% -6.99% 4.89B 2025-07-01
231.21 4.48 1.98% -7.97% 4.88B 2025-07-01
22.67 0.02 0.09% 1.84% 4.86B 2025-07-01
50.03 -0.72 -1.42% 4.16% 4.83B 2025-07-01
45.44 2.36 5.48% 20.82% 4.8B 2025-07-01
194.67 14.35 7.96% -2.08% 4.78B 2025-07-01
37.56 1.13 3.10% 15.53% 4.76B 2025-07-01
190.72 -1.15 -0.60% 83.33% 4.73B 2025-07-01
100.23 -0.70 -0.69% -55.24% 4.72B 2025-07-01
144.40 1.53 1.07% 0.57% 4.69B 2025-07-01
29.82 -0.21 -0.70% 29.71% 4.69B 2025-07-01
10.62 0.39 3.81% 23.49% 4.66B 2025-07-01
45.24 0.42 0.94% 6.00% 4.65B 2025-07-01
103.98 2.60 2.56% 0.61% 4.6B 2025-07-01
9.19 0.26 2.91% 33.00% 4.53B 2025-07-01
21.48 0.49 2.33% -46.59% 4.47B 2025-07-01
284.80 6.86 2.47% 23.34% 4.45B 2025-07-01
180.43 7.66 4.43% -5.36% 4.44B 2025-07-01
98.49 0.66 0.67% 50.05% 4.4B 2025-07-01
17.71 0.61 3.57% -88.51% 4.39B 2025-07-01
72.75 0.89 1.24% 13.67% 4.36B 2025-07-01
141.84 3.75 2.72% -29.20% 4.36B 2025-07-01
248.92 10.38 4.35% 9.51% 4.35B 2025-07-01
71.73 1.53 2.18% -16.11% 4.33B 2025-07-01
55.62 -1.29 -2.27% -6.57% 4.29B 2025-07-01
40.95 0.32 0.79% -3.74% 4.29B 2025-07-01
58.45 0.19 0.33% 40.67% 4.27B 2025-07-01
121.12 0 0% 17.83% 4.24B 2025-07-01
117.86 2.06 1.78% 28.29% 4.23B 2025-07-01
80.32 0.47 0.59% 17.63% 4.22B 2025-07-01
133.59 1.09 0.82% 25.27% 4.19B 2025-07-01
66.31 1.61 2.49% 31.02% 4.18B 2025-07-01
24.49 0.54 2.25% 60.17% 4.15B 2025-07-01
64.74 0.20 0.31% 8.95% 4.11B 2025-07-01
45.02 1.78 4.12% -14.80% 4.1B 2025-07-01
56.76 0.66 1.18% 4.59% 4.09B 2025-07-01
75.19 2.05 2.80% -24.55% 4.08B 2025-07-01
101.88 2.25 2.26% 64.80% 4.05B 2025-07-01
80.13 2.62 3.38% 27.58% 4.04B 2025-07-01
148.76 1.40 0.95% 34.13% 4.04B 2025-07-01
91.78 2.04 2.27% -3.40% 4.04B 2025-07-01
55.36 2.39 4.51% -16.64% 4.03B 2025-07-01
127.52 3.90 3.15% 45.21% 4.02B 2025-07-01
76.29 0.94 1.25% 6.22% 3.98B 2025-07-01
103.99 5.47 5.55% 41.62% 3.96B 2025-07-01
38.72 0.14 0.36% 37.65% 3.92B 2025-07-01
76.49 1.78 2.38% -18.58% 3.87B 2025-07-01
24.45 0.41 1.71% 34.56% 3.83B 2025-07-01
104.10 1.13 1.10% 26.80% 3.81B 2025-07-01
125.29 2.62 2.14% 38.98% 3.81B 2025-07-01
64.00 1.68 2.70% 11.81% 3.8B 2025-07-01
64.68 0.61 0.95% 4.88% 3.77B 2025-07-01
226.74 1.88 0.84% 65.31% 3.76B 2025-07-01
33.64 0.60 1.82% -38.66% 3.74B 2025-07-01
69.21 2.65 3.98% 18.63% 3.68B 2025-07-01
73.91 0.58 0.79% 9.01% 3.66B 2025-07-01
92.84 3.55 3.98% -8.44% 3.66B 2025-07-01
195.22 3.67 1.92% 36.01% 3.65B 2025-07-01
92.60 -0.91 -0.97% 52.88% 3.65B 2025-07-01
72.40 0.69 0.96% -2.84% 3.63B 2025-07-01
21.37 -0.20 -0.93% 34.91% 3.62B 2025-07-01
76.32 1.71 2.29% -8.11% 3.61B 2025-07-01
198.97 9.96 5.27% -20.25% 3.61B 2025-07-01
52.04 0.74 1.44% 5.43% 3.57B 2025-07-01
79.61 1.67 2.14% 67.92% 3.54B 2025-07-01
134.54 3.23 2.46% 17.09% 3.53B 2025-07-01
63.36 2.28 3.73% -17.88% 3.51B 2025-07-01
88.75 2.98 3.47% -12.79% 3.48B 2025-07-01
452.64 18.21 4.19% 33.35% 3.47B 2025-07-01
136.76 1.45 1.07% 31.54% 3.47B 2025-07-01
325.20 7.75 2.44% 11.09% 3.44B 2025-07-01
16.50 0.09 0.55% -34.81% 3.43B 2025-07-01
92.12 5.30 6.10% -20.48% 3.4B 2025-07-01
76.01 3.64 5.03% 17.46% 3.39B 2025-07-01
82.51 3.11 3.92% 33.88% 3.35B 2025-07-01
69.02 1.05 1.54% 6.45% 3.34B 2025-07-01
69.48 -0.64 -0.91% 1.64% 3.33B 2025-07-01
114.42 3.07 2.76% -11.47% 3.32B 2025-07-01
21.37 0.54 2.59% 14.83% 3.31B 2025-07-01
30.86 1.07 3.59% 21.21% 3.25B 2025-07-01
2,915.52 54.32 1.90% -4.65% 3.24B 2025-07-01
190.41 2.19 1.16% 11.29% 3.23B 2025-07-01
79.05 1.96 2.54% -8.95% 3.22B 2025-07-01
57.23 2.23 4.05% 21.53% 3.21B 2025-07-01
134.81 2.66 2.01% 14.70% 3.2B 2025-07-01
89.70 1.26 1.42% 20.86% 3.19B 2025-07-01
115.19 0.55 0.48% 11.13% 3.17B 2025-07-01
30.59 0.42 1.39% 14.74% 3.16B 2025-07-01
96.38 -2.01 -2.04% -0.37% 3.14B 2025-07-01
57.89 2.65 4.80% -17.04% 3.12B 2025-07-01
65.72 1.51 2.35% -13.07% 3.11B 2025-07-01
57.59 1.69 3.02% -18.38% 3.11B 2025-07-01
31.26 0.17 0.55% 18.41% 3.09B 2025-07-01
4.36 0.05 1.16% 8.19% 3.09B 2025-07-01
116.63 4.51 4.02% -0.85% 3.07B 2025-07-01
39.62 1.25 3.26% 4.35% 3.07B 2025-07-01
105.79 0.75 0.71% 32.82% 3.06B 2025-07-01
46.97 1.44 3.16% 25.99% 3.03B 2025-07-01
33.48 1.53 4.79% -7.84% 3.03B 2025-07-01
42.88 0.69 1.64% 25.20% 3.02B 2025-07-01
20.07 -0.32 -1.57% 64.37% 3B 2025-07-01
5.97 -0.02 -0.33% 21.84% 2.99B 2025-07-01
58.53 1.66 2.92% 24.35% 2.99B 2025-07-01
54.31 2.80 5.44% 30.27% 2.98B 2025-07-01
232.55 4.46 1.96% 6.74% 2.96B 2025-07-01
38.37 0.42 1.11% 12.99% 2.95B 2025-07-01
61.96 1.81 3.01% -19.09% 2.95B 2025-07-01
199.64 8.83 4.63% -33.66% 2.91B 2025-07-01
46.49 1.01 2.22% -3.79% 2.9B 2025-07-01
77.99 1.33 1.73% 7.57% 2.89B 2025-07-01
36.24 -0.12 -0.33% -11.52% 2.89B 2025-07-01
27.41 0.55 2.05% -4.49% 2.84B 2025-07-01
47.52 0.31 0.66% -5.43% 2.84B 2025-07-01
144.17 2.07 1.46% 62.28% 2.82B 2025-07-01
30.01 1.19 4.13% 7.33% 2.81B 2025-07-01
95.29 3.02 3.27% 33.42% 2.78B 2025-07-01
29.44 1.92 6.98% -57.74% 2.78B 2025-07-01
48.59 -0.25 -0.51% 59.89% 2.77B 2025-07-01
52.42 -0.77 -1.45% 53.27% 2.76B 2025-07-01
50.64 -3.22 -5.98% 74.98% 2.75B 2025-07-01
137.28 -0.26 -0.19% 38.30% 2.74B 2025-07-01
58.16 1.19 2.09% 50.79% 2.72B 2025-07-01
96.74 2.26 2.39% 28.35% 2.7B 2025-07-01
121.39 1.17 0.97% 12.52% 2.7B 2025-07-01
20.52 0.73 3.69% 19.58% 2.68B 2025-07-01
118.52 2.56 2.21% 13.61% 2.66B 2025-07-01
65.34 2.45 3.90% 31.63% 2.64B 2025-07-01
180.69 -0.76 -0.42% 36.32% 2.56B 2025-07-01
63.70 1.04 1.66% 68.38% 2.54B 2025-07-01
40.62 -0.20 -0.49% 108.74% 2.54B 2025-07-01
34.88 0.70 2.05% 26.79% 2.53B 2025-07-01
29.24 0.89 3.14% 2.52% 2.51B 2025-07-01
222.47 4.09 1.87% 32.38% 2.5B 2025-07-01
8.97 0.11 1.24% 59.33% 2.5B 2025-07-01
23.11 -0.47 -1.99% 41.42% 2.49B 2025-07-01
21.39 1.30 6.47% -53.67% 2.48B 2025-07-01
66.41 1.59 2.45% -24.08% 2.46B 2025-07-01
72.32 1.84 2.61% -24.26% 2.44B 2025-07-01
62.78 -1.03 -1.61% 57.82% 2.43B 2025-07-01
43.47 -1.67 -3.70% 32.57% 2.43B 2025-07-01
62.06 1.94 3.23% -31.19% 2.42B 2025-07-01
19.70 0.74 3.90% 11.74% 2.41B 2025-07-01
55.52 -8.32 -13.03% 1.24% 2.41B 2025-07-01
30.45 1.17 4.00% 6.43% 2.39B 2025-07-01
18.24 0.37 2.07% -3.03% 2.38B 2025-07-01
8.35 0.09 1.09% -11.17% 2.37B 2025-07-01
18.63 0.06 0.32% 2.19% 2.37B 2025-07-01
64.48 0.84 1.32% 42.72% 2.35B 2025-07-01
50.23 2.02 4.19% -8.31% 2.34B 2025-07-01
76.23 3.92 5.42% -8.84% 2.32B 2025-07-01
36.85 0.80 2.22% 11.46% 2.32B 2025-07-01
34.93 0.52 1.51% -42.67% 2.31B 2025-07-01
25.10 0.84 3.46% 12.46% 2.31B 2025-07-01
52.03 2.10 4.21% -40.44% 2.3B 2025-07-01
55.30 2.41 4.56% -23.21% 2.29B 2025-07-01
118.55 5.14 4.53% -27.96% 2.25B 2025-07-01
64.44 -1.63 -2.47% 14.87% 2.22B 2025-07-01
51.16 1.98 4.03% 13.24% 2.21B 2025-07-01
47.16 1.81 3.99% 29.99% 2.2B 2025-07-01
74.96 2.47 3.41% 20.59% 2.2B 2025-07-01
32.66 1.38 4.41% -2.01% 2.19B 2025-07-01
66.64 2.49 3.88% 35.09% 2.18B 2025-07-01
39.76 1.46 3.81% 18.76% 2.17B 2025-07-01
17.51 0.36 2.10% 47.51% 2.16B 2025-07-01
80.63 1.65 2.09% 59.79% 2.16B 2025-07-01
27.32 0.29 1.07% 28.50% 2.15B 2025-07-01
87.07 2.98 3.54% -28.88% 2.14B 2025-07-01
82.73 2.80 3.50% 53.83% 2.14B 2025-07-01
37.50 1.04 2.85% 25.38% 2.13B 2025-07-01
35.05 1.62 4.85% -17.95% 2.12B 2025-07-01
86.09 0.96 1.13% -20.86% 2.12B 2025-07-01
39.56 -1.00 -2.47% 3.94% 2.1B 2025-07-01
16.10 0.30 1.90% -36.16% 2.1B 2025-07-01
23.51 0.82 3.61% -64.44% 2.1B 2025-07-01
28.59 0.97 3.51% 20.63% 2.07B 2025-07-01
14.32 0.27 1.92% 8.57% 2.06B 2025-07-01
42.82 1.27 3.06% 10.67% 2.03B 2025-07-01
22.10 1.01 4.79% -3.16% 2.02B 2025-07-01
112.95 -2.24 -1.94% -3.17% 2.01B 2025-07-01
32.58 -0.11 -0.34% 54.33% 2B 2025-07-01
81.56 2.44 3.08% 39.87% 1.99B 2025-07-01
56.11 1.01 1.83% 38.92% 1.99B 2025-07-01
70.55 0.42 0.60% -14.75% 1.99B 2025-07-01
210.04 -0.41 -0.19% 45.12% 1.98B 2025-07-01
29.79 0.97 3.37% -5.01% 1.97B 2025-07-01
31.32 0.97 3.20% 1.69% 1.95B 2025-07-01
10.19 0.57 5.93% -47.37% 1.95B 2025-07-01
43.85 1.05 2.45% 15.61% 1.94B 2025-07-01
26.62 0.14 0.53% -38.28% 1.94B 2025-07-01
71.45 -0.65 -0.90% -3.00% 1.92B 2025-07-01
69.47 0.68 0.99% -3.58% 1.9B 2025-07-01
15.25 0.07 0.46% -57.83% 1.89B 2025-07-01
161.23 4.75 3.04% 3.33% 1.88B 2025-07-01
71.99 2.30 3.30% -49.02% 1.87B 2025-07-01
37.18 1.25 3.48% 21.66% 1.87B 2025-07-01
65.95 0.64 0.98% 63.12% 1.87B 2025-07-01
18.44 0.49 2.73% 42.06% 1.86B 2025-07-01
25.20 1.22 5.09% -40.04% 1.85B 2025-07-01
66.04 0.94 1.44% 6.76% 1.81B 2025-07-01
32.70 1.07 3.38% 16.41% 1.8B 2025-07-01
45.34 -0.02 -0.04% 35.91% 1.8B 2025-07-01
118.99 7.05 6.30% -29.42% 1.8B 2025-07-01
195.53 1.25 0.64% 7.09% 1.79B 2025-07-01
54.07 1.99 3.82% -19.35% 1.78B 2025-07-01
31.84 0.32 1.02% 23.55% 1.78B 2025-07-01
53.36 1.39 2.67% -2.54% 1.76B 2025-07-01
45.56 1.47 3.33% 39.84% 1.75B 2025-07-01
126.08 3.66 2.99% 17.95% 1.73B 2025-07-01
34.39 1.13 3.40% -18.22% 1.72B 2025-07-01
43.04 0.07 0.16% 32.47% 1.72B 2025-07-01
57.52 2.45 4.45% -29.79% 1.71B 2025-07-01
61.00 2.00 3.39% -9.86% 1.71B 2025-07-01
8.84 0.16 1.84% -12.56% 1.69B 2025-07-01
10.79 -0.02 -0.19% -5.02% 1.68B 2025-07-01
252.36 8.20 3.36% -11.03% 1.68B 2025-07-01
32.10 0.81 2.59% -3.40% 1.68B 2025-07-01
129.11 -1.87 -1.43% 46.83% 1.67B 2025-07-01
24.82 0.01 0.04% 32.59% 1.66B 2025-07-01
81.87 2.50 3.15% -22.87% 1.65B 2025-07-01
49.48 0.54 1.10% 9.37% 1.64B 2025-07-01
38.65 1.48 3.98% 4.57% 1.63B 2025-07-01
28.51 1.15 4.20% -20.39% 1.63B 2025-07-01
40.60 0.88 2.22% 13.06% 1.61B 2025-07-01
16.68 0.45 2.77% 18.89% 1.61B 2025-07-01
62.13 3.39 5.77% 25.77% 1.61B 2025-07-01
33.27 0.85 2.62% 50.47% 1.6B 2025-07-01
13.17 0.39 3.05% 14.03% 1.6B 2025-07-01
7.87 0.21 2.74% -4.61% 1.59B 2025-07-01
4.39 0.16 3.78% -24.83% 1.58B 2025-07-01
34.68 0.07 0.20% 0.61% 1.55B 2025-07-01
63.65 2.20 3.58% 2.78% 1.54B 2025-07-01
87.27 2.56 3.02% -35.48% 1.52B 2025-07-01
28.01 0.37 1.34% 5.38% 1.51B 2025-07-01
14.76 -0.13 -0.87% -2.32% 1.51B 2025-07-01
64.28 2.21 3.56% 18.36% 1.49B 2025-07-01
57.48 -0.76 -1.30% 20.13% 1.49B 2025-07-01
25.32 -1.20 -4.52% -36.70% 1.49B 2025-07-01
88.88 2.44 2.82% 34.10% 1.48B 2025-07-01
18.11 0.09 0.50% -4.33% 1.47B 2025-07-01
32.21 -0.56 -1.71% 43.86% 1.46B 2025-07-01
146.48 -5.72 -3.76% 57.98% 1.46B 2025-07-01
147.56 3.31 2.29% 28.13% 1.46B 2025-07-01
29.36 0.11 0.38% -14.58% 1.46B 2025-07-01
81.91 4.90 6.36% -24.60% 1.45B 2025-07-01
20.99 0.92 4.58% -45.14% 1.44B 2025-07-01
39.03 1.21 3.20% 16.79% 1.43B 2025-07-01
14.45 -0.23 -1.57% 46.85% 1.42B 2025-07-01
34.82 1.37 4.10% 16.11% 1.4B 2025-07-01
17.24 -1.40 -7.51% -55.96% 1.4B 2025-07-01
15.94 0.04 0.25% 1.72% 1.4B 2025-07-01
47.00 0.95 2.06% -4.12% 1.37B 2025-07-01
79.72 2.24 2.89% -19.20% 1.36B 2025-07-01
50.23 1.79 3.70% 3.40% 1.32B 2025-07-01
41.82 1.33 3.28% 5.69% 1.32B 2025-07-01
54.82 3.30 6.41% -38.40% 1.32B 2025-07-01
10.86 0.11 1.02% -3.72% 1.32B 2025-07-01
25.92 0.82 3.27% -13.94% 1.32B 2025-07-01
31.76 0.98 3.18% -38.37% 1.31B 2025-07-01
9.79 0.11 1.14% 0.10% 1.31B 2025-07-01
63.56 -1.69 -2.59% 1.47% 1.29B 2025-07-01
386.10 8.49 2.25% 11.85% 1.29B 2025-07-01
18.09 0.56 3.19% 24.42% 1.29B 2025-07-01
41.88 0.16 0.38% -38.75% 1.28B 2025-07-01
38.77 -0.06 -0.15% -1.42% 1.27B 2025-07-01
35.23 0.37 1.06% 53.31% 1.26B 2025-07-01
18.02 0.19 1.07% 6.63% 1.26B 2025-07-01
10.06 0.14 1.41% -9.21% 1.24B 2025-07-01
21.75 0.57 2.69% -11.87% 1.24B 2025-07-01
8.18 0.09 1.11% -12.51% 1.23B 2025-07-01
64.59 3.51 5.75% 58.85% 1.23B 2025-07-01
23.89 1.00 4.37% -1.16% 1.23B 2025-07-01
5.08 0.30 6.28% -66.42% 1.22B 2025-07-01
21.21 0.86 4.23% -42.69% 1.22B 2025-07-01
19.44 0.09 0.47% 41.90% 1.21B 2025-07-01
23.27 -0.63 -2.64% 2.33% 1.21B 2025-07-01
4.57 0.07 1.56% -32.99% 1.21B 2025-07-01
57.20 2.62 4.80% -31.26% 1.2B 2025-07-01
47.52 0.34 0.72% 9.92% 1.2B 2025-07-01
16.96 0.17 1.01% 5.21% 1.2B 2025-07-01
18.57 -1.10 -5.59% -41.79% 1.19B 2025-07-01
20.80 1.38 7.11% -43.95% 1.19B 2025-07-01
43.33 0.72 1.69% -12.09% 1.19B 2025-07-01
3.58 -0.16 -4.28% -28.83% 1.18B 2025-07-01
79.04 -0.35 -0.44% 5.50% 1.18B 2025-07-01
29.93 0.53 1.80% 14.41% 1.18B 2025-07-01
8.67 0.62 7.70% -41.81% 1.18B 2025-07-01
37.75 1.00 2.72% -22.79% 1.18B 2025-07-01
80.61 2.41 3.08% -11.99% 1.16B 2025-07-01
19.83 0.08 0.41% -10.76% 1.16B 2025-07-01
20.69 0.37 1.82% -56.16% 1.16B 2025-07-01
14.81 0.21 1.44% 7.79% 1.15B 2025-07-01
31.85 1.14 3.71% 3.88% 1.15B 2025-07-01
19.74 0.91 4.83% -21.64% 1.15B 2025-07-01
20.65 1.23 6.33% -21.99% 1.14B 2025-07-01
188.73 7.33 4.04% -16.28% 1.13B 2025-07-01
11.02 0.59 5.66% -16.13% 1.13B 2025-07-01
191.95 4.58 2.44% 11.35% 1.12B 2025-07-01
27.93 1.99 7.67% -42.53% 1.12B 2025-07-01
7.49 0.21 2.88% -20.57% 1.11B 2025-07-01
13.00 0.14 1.09% -5.32% 1.11B 2025-07-01
82.23 2.33 2.92% -6.82% 1.1B 2025-07-01
89.02 2.47 2.85% 17.38% 1.1B 2025-07-01
10.33 0.34 3.40% -21.44% 1.09B 2025-07-01
23.23 0.83 3.71% -12.57% 1.07B 2025-07-01
13.45 0.46 3.54% -25.85% 1.05B 2025-07-01
8.40 0.07 0.84% -39.35% 1.03B 2025-07-01
227.76 2.44 1.08% 3.04% 1.02B 2025-07-01
42.38 0.57 1.36% -2.46% 1.02B 2025-07-01
41.43 0.83 2.04% -32.73% 1.02B 2025-07-01
21.10 1.10 5.50% -29.46% 1.01B 2025-07-01
29.05 0.44 1.54% 14.73% 1.01B 2025-07-01
9.82 0.35 3.70% -17.55% 998.8M 2025-07-01
58.39 3.44 6.26% 17.11% 998.8M 2025-07-01
31.50 0.96 3.14% 5.88% 991M 2025-07-01
6.42 0.18 2.88% -46.54% 978.5M 2025-07-01
28.06 1.05 3.89% -10.49% 976.3M 2025-07-01
1.38 -0.03 -2.13% -66.91% 964.2M 2025-07-01
13.25 0.98 7.99% -54.61% 958.2M 2025-07-01
24.60 0.22 0.90% -41.54% 913.3M 2025-07-01
7.02 0.22 3.24% -29.59% 911.7M 2025-07-01
39.96 1.25 3.23% -4.65% 900M 2025-07-01
34.89 1.52 4.56% -26.62% 898.5M 2025-07-01
37.80 1.08 2.94% 4.19% 880.5M 2025-07-01
17.02 0.24 1.43% -61.77% 873.2M 2025-07-01
14.20 -0.01 -0.07% -34.05% 870.9M 2025-07-01
23.80 1.23 5.45% -53.12% 870.7M 2025-07-01
42.28 0.59 1.42% 44.99% 869.4M 2025-07-01
30.65 1.65 5.69% -42.65% 853.7M 2025-07-01
5.40 0.33 6.51% -65.95% 847.6M 2025-07-01
29.73 1.44 5.09% -40.78% 844.8M 2025-07-01
28.61 0.53 1.89% -4.73% 833.1M 2025-07-01
55.52 2.15 4.03% -29.50% 817.4M 2025-07-01
16.10 0.84 5.50% -12.97% 800.6M 2025-07-01
6.43 0.23 3.71% -49.05% 794M 2025-07-01
19.65 0.41 2.13% -41.22% 781.7M 2025-07-01
16.15 0.49 3.13% -40.30% 761.4M 2025-07-01
21.87 0.49 2.29% -40.83% 742.7M 2025-07-01
43.01 1.88 4.57% -30.63% 734.1M 2025-07-01
66.05 2.67 4.21% -3.31% 714.99M 2025-07-01
66.28 3.04 4.81% -30.89% 711.5M 2025-07-01
49.70 0.99 2.03% 11.96% 706M 2025-07-01
41.36 1.58 3.97% -38.30% 663.6M 2025-07-01
1.41 -0.09 -5.70% -38.11% 663.2M 2025-07-01
29.35 1.50 5.39% 6.26% 659.4M 2025-07-01
15.20 0.45 3.05% -23.46% 653.9M 2025-07-01
42.42 2.17 5.39% -57.62% 650.9M 2025-07-01
19.68 1.55 8.55% -50.69% 650.7M 2025-07-01
9.69 1.08 12.54% -49.05% 632.1M 2025-07-01
20.10 1.14 6.01% -43.79% 622.7M 2025-07-01
9.42 0.32 3.52% -28.85% 613.6M 2025-07-01
12.48 0.39 3.23% -37.32% 604.1M 2025-07-01
31.07 2.69 9.48% -65.98% 599.6M 2025-07-01
8.06 0.20 2.54% -55.86% 589.8M 2025-07-01
6.26 0.19 3.13% -69.30% 534M 2025-07-01
20.12 1.22 6.46% -25.78% 526.3M 2025-07-01
2.61 -0.02 -0.76% -34.42% 523M 2025-07-01
102.43 2.63 2.64% -70.80% 516.1M 2025-07-01
33.23 1.08 3.36% -9.90% 514.6M 2025-07-01
21.71 0.73 3.48% -38.48% 455.1M 2025-07-01
1.30 0.10 8.33% -26.55% 418.8M 2025-07-01
31.34 -0.02 -0.06% 2.22% 400.1M 2025-07-01
19.09 1.63 9.34% -60.25% 390.1M 2025-07-01
15.68 0.41 2.69% -53.71% 381.6M 2025-07-01
9.71 0.11 1.15% -56.73% 379.1M 2025-07-01
11.06 0.43 4.05% -49.17% 312.9M 2025-07-01
7.06 0.24 3.52% -55.88% 250.9M 2025-07-01
8.92 0.39 4.57% -12.89% 240.9M 2025-07-01
6.23 0.20 3.32% -58.85% 227.5M 2025-07-01
7.17 0.29 4.22% -44.29% 168.8M 2025-07-01
0.70 -0.02 -2.78% -88.75% 117.4M 2025-07-01
1.26 0.05 4.13% -69.27% 72.4M 2025-07-01
1.85 0.04 2.21% -84.31% 63.6M 2025-07-01
4.69 -0.16 -3.30% -25.57% 39.2M 2025-07-01
Prezzo Giorno Anno Data
US30 44637 400.16 0.91% 13.56% 2025-07-02
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US500 6210 -6.95 -0.11% 12.15% 2025-07-02
US100 22488 -200.87 -0.89% 11.40% 2025-07-02