|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
C
|
|
54.18 |
|
0.11 |
0.20% |
-24.35% |
2022-08-16 |
ENPH
|
|
292.94 |
|
-8.19 |
-2.72% |
79.19% |
2022-08-16 |
DXCM
|
|
90.79 |
|
-1.51 |
-1.63% |
-28.83% |
2022-08-16 |
EPAM
|
|
447.50 |
|
-1.03 |
-0.23% |
-27.86% |
2022-08-16 |
MPWR
|
|
531.41 |
|
-5.47 |
-1.02% |
17.39% |
2022-08-16 |
WST
|
|
333.93 |
|
-6.89 |
-2.02% |
-24.42% |
2022-08-16 |
PAYC
|
|
396.99 |
|
-1.92 |
-0.48% |
-14.17% |
2022-08-16 |
HF
|
|
69.69 |
|
0.81 |
1.18% |
3.24% |
2022-08-16 |
FANG
|
|
125.59 |
|
-2.34 |
-1.83% |
74.72% |
2022-08-16 |
TTWO
|
|
136.59 |
|
9.20 |
7.22% |
-16.44% |
2022-08-16 |
STE
|
|
212.47 |
|
-1.49 |
-0.70% |
-5.91% |
2022-08-16 |
SUI
|
|
171.10 |
|
-0.19 |
-0.11% |
-12.96% |
2022-08-16 |
TTM
|
|
31.02 |
|
0.66 |
2.17% |
59.24% |
2022-08-16 |
UBNT
|
|
323.03 |
|
0.32 |
0.10% |
6.87% |
2022-08-16 |
MOH
|
|
334.43 |
|
1.04 |
0.31% |
28.67% |
2022-08-16 |
TDY
|
|
405.25 |
|
3.32 |
0.83% |
-11.09% |
2022-08-16 |
PODD
|
|
268.61 |
|
-2.03 |
-0.75% |
-11.30% |
2022-08-16 |
TYL
|
|
410.85 |
|
-4.58 |
-1.10% |
-13.00% |
2022-08-16 |
GNRC
|
|
267.51 |
|
-4.66 |
-1.71% |
-31.41% |
2022-08-16 |
PLUG
|
|
29.19 |
|
-0.77 |
-2.57% |
12.83% |
2022-08-16 |
SSNC
|
|
62.50 |
|
-0.19 |
-0.30% |
-17.76% |
2022-08-16 |
ENTG
|
|
105.07 |
|
-0.32 |
-0.30% |
-6.89% |
2022-08-16 |
POOL
|
|
392.67 |
|
3.83 |
0.99% |
-18.19% |
2022-08-16 |
PCTY
|
|
271.77 |
|
-0.47 |
-0.17% |
8.11% |
2022-08-16 |
HZNP
|
|
64.08 |
|
-0.82 |
-1.26% |
-39.24% |
2022-08-16 |
AZPN
|
|
215.11 |
|
-3.62 |
-1.66% |
70.03% |
2022-08-16 |
RGEN
|
|
252.39 |
|
-3.34 |
-1.31% |
-1.79% |
2022-08-16 |
ABMD
|
|
291.12 |
|
-3.94 |
-1.34% |
-11.40% |
2022-08-16 |
FCNCA
|
|
857.19 |
|
5.93 |
0.70% |
1.50% |
2022-08-16 |
FICO
|
|
501.49 |
|
11.70 |
2.39% |
9.66% |
2022-08-16 |
AMC
|
|
24.81 |
|
0.60 |
2.48% |
-33.23% |
2022-08-16 |
DAR
|
|
76.49 |
|
0.01 |
0.01% |
0.78% |
2022-08-16 |
CRWN
|
|
101.77 |
|
1.13 |
1.12% |
-4.73% |
2022-08-16 |
BLDR
|
|
69.21 |
|
-0.45 |
-0.65% |
39.26% |
2022-08-16 |
REXR
|
|
68.06 |
|
-0.40 |
-0.58% |
10.33% |
2022-08-16 |
CUBE
|
|
50.49 |
|
-0.10 |
-0.20% |
-0.96% |
2022-08-16 |
CZR
|
|
52.05 |
|
0.64 |
1.24% |
-38.12% |
2022-08-16 |
BURL
|
|
168.11 |
|
8.11 |
5.07% |
-48.90% |
2022-08-16 |
MKTX
|
|
277.52 |
|
0.94 |
0.34% |
-41.52% |
2022-08-16 |
NBIX
|
|
106.11 |
|
-1.28 |
-1.19% |
15.58% |
2022-08-16 |
HR
|
|
26.58 |
|
-0.26 |
-0.97% |
10.93% |
2022-08-16 |
WSO
|
|
302.41 |
|
-2.89 |
-0.95% |
10.13% |
2022-08-16 |
MPW
|
|
16.62 |
|
-0.06 |
-0.36% |
-16.69% |
2022-08-16 |
SNX
|
|
104.77 |
|
0.81 |
0.78% |
-15.06% |
2022-08-16 |
MTN
|
|
248.15 |
|
3.98 |
1.63% |
-14.05% |
2022-08-16 |
MANH
|
|
155.00 |
|
1.39 |
0.90% |
-1.26% |
2022-08-16 |
SRPT
|
|
107.83 |
|
-1.21 |
-1.11% |
38.44% |
2022-08-16 |
ZEN
|
|
76.58 |
|
0.11 |
0.14% |
-36.56% |
2022-08-16 |
MASI
|
|
169.38 |
|
9.61 |
6.01% |
-38.57% |
2022-08-16 |
WAL
|
|
86.24 |
|
0.85 |
1.00% |
-10.33% |
2022-08-16 |
KNX
|
|
56.97 |
|
0.53 |
0.94% |
14.35% |
2022-08-16 |
HEI
|
|
165.56 |
|
2.17 |
1.33% |
29.49% |
2022-08-16 |
WBS
|
|
50.18 |
|
0.54 |
1.09% |
2.01% |
2022-08-16 |
OLN
|
|
58.24 |
|
1.04 |
1.82% |
26.61% |
2022-08-16 |
LSCC
|
|
62.99 |
|
-1.04 |
-1.62% |
10.96% |
2022-08-16 |
CIEN
|
|
55.63 |
|
0.46 |
0.83% |
0.42% |
2022-08-16 |
CHDN
|
|
218.09 |
|
1.17 |
0.54% |
18.59% |
2022-08-16 |
TTEK
|
|
149.94 |
|
-0.54 |
-0.36% |
9.47% |
2022-08-16 |
NXST
|
|
202.16 |
|
2.90 |
1.46% |
40.02% |
2022-08-16 |
FIVE
|
|
147.38 |
|
9.27 |
6.71% |
-33.61% |
2022-08-16 |
FIVN
|
|
113.96 |
|
-2.04 |
-1.76% |
-37.52% |
2022-08-16 |
BERY
|
|
61.22 |
|
0.78 |
1.29% |
-5.26% |
2022-08-16 |
MTZ
|
|
82.42 |
|
0.19 |
0.23% |
-9.29% |
2022-08-16 |
CASY
|
|
213.08 |
|
3.48 |
1.66% |
6.38% |
2022-08-16 |
EGP
|
|
178.54 |
|
-0.87 |
-0.48% |
1.77% |
2022-08-16 |
RH
|
|
329.31 |
|
16.91 |
5.41% |
-52.14% |
2022-08-16 |
EXAS
|
|
41.11 |
|
-3.13 |
-7.08% |
-56.07% |
2022-08-16 |
CACC
|
|
605.38 |
|
31.03 |
5.40% |
5.22% |
2022-08-16 |
ROLL
|
|
260.25 |
|
0.75 |
0.29% |
16.71% |
2022-08-16 |
ACHC
|
|
81.75 |
|
-0.88 |
-1.07% |
30.67% |
2022-08-16 |
GTLS
|
|
208.14 |
|
3.14 |
1.53% |
24.63% |
2022-08-16 |
WEX
|
|
165.26 |
|
-0.47 |
-0.28% |
-4.45% |
2022-08-16 |
LAD
|
|
277.88 |
|
13.63 |
5.16% |
-18.09% |
2022-08-16 |
CHE
|
|
487.46 |
|
-5.17 |
-1.05% |
6.79% |
2022-08-16 |
FR
|
|
55.60 |
|
-0.02 |
-0.04% |
-0.22% |
2022-08-16 |
GPK
|
|
23.54 |
|
0.26 |
1.12% |
21.53% |
2022-08-16 |
PB
|
|
77.44 |
|
0.85 |
1.11% |
10.03% |
2022-08-16 |
MTDR
|
|
56.93 |
|
-1.75 |
-2.98% |
107.70% |
2022-08-16 |
XPO
|
|
61.08 |
|
0.60 |
0.99% |
-30.79% |
2022-08-16 |
GWRE
|
|
81.54 |
|
-0.78 |
-0.95% |
-26.09% |
2022-08-16 |
GMED
|
|
67.06 |
|
-0.48 |
-0.71% |
-14.10% |
2022-08-16 |
SF
|
|
64.87 |
|
0.21 |
0.32% |
-4.00% |
2022-08-16 |
CACI
|
|
282.23 |
|
-5.34 |
-1.86% |
8.54% |
2022-08-16 |
KT
|
|
14.16 |
|
-0.05 |
-0.35% |
-0.28% |
2022-08-16 |
FFIN
|
|
47.19 |
|
0.62 |
1.33% |
-2.72% |
2022-08-16 |
PNFP
|
|
87.66 |
|
1.44 |
1.67% |
-7.21% |
2022-08-16 |
MKSI
|
|
117.09 |
|
-1.76 |
-1.48% |
-17.83% |
2022-08-16 |
VLY
|
|
12.95 |
|
0.26 |
2.05% |
-0.61% |
2022-08-16 |
BC
|
|
86.39 |
|
1.05 |
1.23% |
-15.61% |
2022-08-16 |
TXRH
|
|
95.09 |
|
1.13 |
1.20% |
5.57% |
2022-08-16 |
BIOS
|
|
34.84 |
|
-0.30 |
-0.85% |
59.89% |
2022-08-16 |
TREX
|
|
56.87 |
|
-0.71 |
-1.23% |
-44.96% |
2022-08-16 |
BYD
|
|
58.31 |
|
0.54 |
0.93% |
1.43% |
2022-08-16 |
SKX
|
|
41.54 |
|
1.34 |
3.33% |
-16.45% |
2022-08-16 |
SAIA
|
|
239.08 |
|
-1.17 |
-0.49% |
-2.34% |
2022-08-16 |
WWD
|
|
104.50 |
|
0.23 |
0.22% |
-10.77% |
2022-08-16 |
PDCE
|
|
61.32 |
|
-0.38 |
-0.62% |
56.91% |
2022-08-16 |
FAF
|
|
59.24 |
|
0.28 |
0.47% |
-13.74% |
2022-08-16 |
STAG
|
|
35.14 |
|
0.11 |
0.31% |
-16.49% |
2022-08-16 |
VAC
|
|
153.34 |
|
2.91 |
1.93% |
8.00% |
2022-08-16 |
LFUS
|
|
249.76 |
|
-2.99 |
-1.18% |
-8.72% |
2022-08-16 |
EXEL
|
|
19.51 |
|
0.11 |
0.57% |
2.68% |
2022-08-16 |
EME
|
|
122.40 |
|
1.01 |
0.83% |
3.76% |
2022-08-16 |
GBCI
|
|
55.99 |
|
0.91 |
1.65% |
5.32% |
2022-08-16 |
PENN
|
|
37.21 |
|
-0.24 |
-0.64% |
-43.62% |
2022-08-16 |
HALO
|
|
44.48 |
|
1.39 |
3.23% |
9.23% |
2022-08-16 |
ADC
|
|
80.08 |
|
-0.27 |
-0.34% |
7.65% |
2022-08-16 |
QLYS
|
|
155.60 |
|
1.66 |
1.08% |
41.92% |
2022-08-16 |
IRDM
|
|
46.18 |
|
-0.49 |
-1.05% |
17.93% |
2022-08-16 |
OLED
|
|
124.43 |
|
-0.79 |
-0.63% |
-36.97% |
2022-08-16 |
EXLS
|
|
176.50 |
|
1.77 |
1.01% |
46.49% |
2022-08-16 |
IIVI
|
|
54.60 |
|
1.35 |
2.54% |
-11.10% |
2022-08-16 |
IDA
|
|
115.16 |
|
0.36 |
0.31% |
5.75% |
2022-08-16 |
QDEL
|
|
88.74 |
|
-0.45 |
-0.50% |
-26.50% |
2022-08-16 |
CW
|
|
149.06 |
|
0.30 |
0.20% |
24.94% |
2022-08-16 |
SYNA
|
|
144.22 |
|
-2.61 |
-1.78% |
-14.02% |
2022-08-16 |
UFPI
|
|
90.51 |
|
0.85 |
0.95% |
22.24% |
2022-08-16 |
TNET
|
|
90.98 |
|
-0.99 |
-1.08% |
0.76% |
2022-08-16 |
WWE
|
|
73.26 |
|
1.09 |
1.51% |
49.66% |
2022-08-16 |
NYT
|
|
33.00 |
|
-0.28 |
-0.84% |
-32.11% |
2022-08-16 |
AMKR
|
|
22.57 |
|
0.10 |
0.45% |
-8.44% |
2022-08-16 |
SGMS
|
|
58.36 |
|
0.78 |
1.35% |
-12.97% |
2022-08-16 |
ORA
|
|
95.71 |
|
-1.44 |
-1.48% |
42.07% |
2022-08-16 |
UBSI
|
|
40.68 |
|
0.69 |
1.73% |
14.46% |
2022-08-16 |
ASGN
|
|
106.28 |
|
-0.22 |
-0.21% |
1.23% |
2022-08-16 |
POST
|
|
90.34 |
|
0.48 |
0.53% |
-22.49% |
2022-08-16 |
WTFC
|
|
89.77 |
|
0.62 |
0.70% |
22.79% |
2022-08-16 |
EXPO
|
|
104.14 |
|
1.09 |
1.06% |
-8.18% |
2022-08-16 |
RLI
|
|
117.77 |
|
0.62 |
0.53% |
7.92% |
2022-08-16 |
BCEI
|
|
63.09 |
|
0.36 |
0.57% |
81.55% |
2022-08-16 |
ONB
|
|
18.36 |
|
0.27 |
1.49% |
10.54% |
2022-08-16 |
SWX
|
|
80.01 |
|
1.35 |
1.72% |
10.16% |
2022-08-16 |
SAIC
|
|
94.89 |
|
-0.21 |
-0.22% |
11.00% |
2022-08-16 |
FIZZ
|
|
56.88 |
|
0.97 |
1.73% |
34.44% |
2022-08-16 |
RHP
|
|
94.15 |
|
0.01 |
0.01% |
25.12% |
2022-08-16 |
PRI
|
|
137.87 |
|
2.21 |
1.63% |
-9.06% |
2022-08-16 |
HOMB
|
|
25.52 |
|
0.18 |
0.71% |
16.69% |
2022-08-16 |
CMC
|
|
43.80 |
|
0.78 |
1.81% |
29.74% |
2022-08-16 |
WTS
|
|
155.29 |
|
0.02 |
0.01% |
-5.88% |
2022-08-16 |
BXS
|
|
28.40 |
|
0.28 |
1.00% |
-0.42% |
2022-08-16 |
EEFT
|
|
102.48 |
|
0.46 |
0.45% |
-22.48% |
2022-08-16 |
MSA
|
|
132.61 |
|
0.69 |
0.52% |
-18.06% |
2022-08-16 |
ARWR
|
|
47.63 |
|
-0.68 |
-1.41% |
-21.49% |
2022-08-16 |
BKH
|
|
78.84 |
|
0.52 |
0.66% |
8.97% |
2022-08-16 |
ROG
|
|
269.65 |
|
-0.03 |
-0.01% |
36.64% |
2022-08-16 |
LHCG
|
|
162.47 |
|
0.07 |
0.04% |
-8.87% |
2022-08-16 |
SFBS
|
|
93.36 |
|
0.68 |
0.73% |
29.94% |
2022-08-16 |
TRNO
|
|
65.90 |
|
-0.72 |
-1.08% |
-1.63% |
2022-08-16 |
SIGI
|
|
83.23 |
|
0.49 |
0.59% |
-1.78% |
2022-08-16 |
STAA
|
|
102.03 |
|
-2.88 |
-2.75% |
-29.20% |
2022-08-16 |
LPX
|
|
61.20 |
|
1.47 |
2.46% |
9.25% |
2022-08-16 |
SLAB
|
|
144.54 |
|
-2.38 |
-1.62% |
-7.13% |
2022-08-16 |
POR
|
|
55.41 |
|
0.38 |
0.69% |
7.89% |
2022-08-16 |
ENSG
|
|
88.54 |
|
-0.73 |
-0.82% |
8.20% |
2022-08-16 |
ITCI
|
|
53.81 |
|
1.28 |
2.44% |
77.18% |
2022-08-16 |
CROX
|
|
79.16 |
|
0.33 |
0.42% |
-42.95% |
2022-08-16 |
BRKS
|
|
62.07 |
|
-3.13 |
-4.80% |
-21.02% |
2022-08-16 |
CRUS
|
|
88.01 |
|
0.29 |
0.33% |
11.76% |
2022-08-16 |
KRG
|
|
22.23 |
|
0.02 |
0.09% |
17.25% |
2022-08-16 |
OMCL
|
|
111.35 |
|
-0.88 |
-0.78% |
-25.95% |
2022-08-16 |
SEB
|
|
4,191.02 |
|
-7.73 |
-0.18% |
1.39% |
2022-08-16 |
COLM
|
|
77.94 |
|
1.45 |
1.90% |
-22.56% |
2022-08-16 |
NRZ
|
|
10.31 |
|
0.07 |
0.68% |
5.74% |
2022-08-16 |
UMBF
|
|
98.80 |
|
0.32 |
0.32% |
7.64% |
2022-08-16 |
SPSC
|
|
133.15 |
|
0.45 |
0.34% |
12.01% |
2022-08-16 |
COKE
|
|
517.60 |
|
10.81 |
2.13% |
27.01% |
2022-08-16 |
CYTK
|
|
50.81 |
|
-0.02 |
-0.04% |
59.98% |
2022-08-16 |
POWI
|
|
81.39 |
|
-0.90 |
-1.09% |
-15.92% |
2022-08-16 |
IART
|
|
55.80 |
|
-1.02 |
-1.80% |
-22.42% |
2022-08-16 |
MRTX
|
|
85.38 |
|
-0.94 |
-1.09% |
-38.34% |
2022-08-16 |
ESNT
|
|
44.24 |
|
0.42 |
0.96% |
-5.21% |
2022-08-16 |
BFAM
|
|
79.17 |
|
0.21 |
0.27% |
-44.78% |
2022-08-16 |
MTG
|
|
15.39 |
|
0.25 |
1.65% |
3.71% |
2022-08-16 |
RNG
|
|
50.17 |
|
-2.31 |
-4.40% |
-79.45% |
2022-08-16 |
SAM
|
|
378.19 |
|
-3.81 |
-1.00% |
-39.78% |
2022-08-16 |
FOXF
|
|
111.92 |
|
1.04 |
0.94% |
-26.46% |
2022-08-16 |
SSD
|
|
106.99 |
|
0.48 |
0.45% |
-3.31% |
2022-08-16 |
ELY
|
|
24.99 |
|
0.44 |
1.79% |
-12.93% |
2022-08-16 |
CUZ
|
|
30.84 |
|
0.33 |
1.08% |
-21.43% |
2022-08-16 |
EVR
|
|
105.25 |
|
0.37 |
0.35% |
-21.53% |
2022-08-16 |
OGS
|
|
83.17 |
|
0.03 |
0.04% |
13.71% |
2022-08-16 |
NJR
|
|
47.16 |
|
0.33 |
0.70% |
25.53% |
2022-08-16 |
FIBK
|
|
41.96 |
|
0.21 |
0.50% |
-6.34% |
2022-08-16 |
FNB
|
|
12.90 |
|
0.10 |
0.78% |
12.27% |
2022-08-16 |
MTSI
|
|
62.28 |
|
-2.45 |
-3.79% |
8.14% |
2022-08-16 |
CWST
|
|
86.73 |
|
0.79 |
0.92% |
26.78% |
2022-08-16 |
FELE
|
|
95.62 |
|
0.08 |
0.08% |
16.28% |
2022-08-16 |
NSP
|
|
115.78 |
|
0.73 |
0.63% |
11.24% |
2022-08-16 |
AIT
|
|
116.16 |
|
2.79 |
2.46% |
30.27% |
2022-08-16 |
BCPC
|
|
136.65 |
|
1.15 |
0.85% |
4.64% |
2022-08-16 |
WIX
|
|
74.91 |
|
-3.12 |
-4.00% |
-62.52% |
2022-08-16 |
SJI
|
|
34.45 |
|
0.01 |
0.03% |
36.22% |
2022-08-16 |
ICUI
|
|
179.08 |
|
3.40 |
1.94% |
-8.18% |
2022-08-16 |
BECN
|
|
61.64 |
|
1.12 |
1.85% |
25.82% |
2022-08-16 |
PNM
|
|
48.30 |
|
-0.38 |
-0.78% |
-0.66% |
2022-08-16 |
EPR
|
|
55.41 |
|
-0.02 |
-0.04% |
14.51% |
2022-08-16 |
UMPQ
|
|
19.35 |
|
0.30 |
1.57% |
-2.81% |
2022-08-16 |
LANC
|
|
151.34 |
|
3.13 |
2.11% |
-20.48% |
2022-08-16 |
ABG
|
|
198.57 |
|
12.54 |
6.74% |
3.94% |
2022-08-16 |
INDB
|
|
88.08 |
|
0.58 |
0.66% |
16.14% |
2022-08-16 |
DOC
|
|
18.12 |
|
-0.13 |
-0.71% |
-1.15% |
2022-08-16 |
RDN
|
|
23.39 |
|
0.04 |
0.17% |
-1.14% |
2022-08-16 |
AMED
|
|
121.23 |
|
-1.93 |
-1.57% |
-34.86% |
2022-08-16 |
NANO
|
|
80.66 |
|
-1.63 |
-1.98% |
19.90% |
2022-08-16 |
MMS
|
|
64.98 |
|
0.36 |
0.56% |
-24.68% |
2022-08-16 |
MANT
|
|
95.85 |
|
0.08 |
0.08% |
14.90% |
2022-08-16 |
CRK
|
|
17.83 |
|
1.03 |
6.13% |
228.97% |
2022-08-16 |
HAE
|
|
76.32 |
|
0.44 |
0.58% |
28.72% |
2022-08-16 |
MLI
|
|
69.55 |
|
0.43 |
0.62% |
55.56% |
2022-08-16 |
CVBF
|
|
28.04 |
|
0.26 |
0.94% |
39.02% |
2022-08-16 |
MSTR
|
|
342.64 |
|
-6.44 |
-1.84% |
-48.37% |
2022-08-16 |
CBU
|
|
72.52 |
|
0.54 |
0.75% |
-2.70% |
2022-08-16 |
AEL
|
|
40.54 |
|
-1.00 |
-2.41% |
26.02% |
2022-08-16 |
BANF
|
|
117.00 |
|
-0.03 |
-0.03% |
104.69% |
2022-08-16 |
UCBI
|
|
36.53 |
|
0.63 |
1.75% |
19.77% |
2022-08-16 |
FIX
|
|
107.54 |
|
-0.73 |
-0.67% |
43.62% |
2022-08-16 |
FCFS
|
|
81.75 |
|
1.17 |
1.45% |
-3.49% |
2022-08-16 |
CNS
|
|
77.05 |
|
-0.83 |
-1.07% |
-10.64% |
2022-08-16 |
DIOD
|
|
83.13 |
|
-0.76 |
-0.91% |
-5.50% |
2022-08-16 |
WD
|
|
114.15 |
|
0.16 |
0.14% |
15.27% |
2022-08-16 |
PTCT
|
|
51.86 |
|
-1.06 |
-2.00% |
32.19% |
2022-08-16 |
SXT
|
|
88.80 |
|
-0.24 |
-0.27% |
1.60% |
2022-08-16 |
CALX
|
|
56.89 |
|
-0.01 |
-0.02% |
30.78% |
2022-08-16 |
HASI
|
|
42.62 |
|
-0.49 |
-1.14% |
-25.24% |
2022-08-16 |
UNF
|
|
198.69 |
|
0.78 |
0.39% |
-8.89% |
2022-08-16 |
SBRA
|
|
15.94 |
|
-0.53 |
-3.22% |
-1.67% |
2022-08-16 |
FUL
|
|
71.07 |
|
1.10 |
1.57% |
7.31% |
2022-08-16 |
HIW
|
|
35.21 |
|
0.15 |
0.43% |
-23.07% |
2022-08-16 |
CCXI
|
|
50.86 |
|
0.05 |
0.10% |
271.78% |
2022-08-16 |
AEIS
|
|
96.42 |
|
0.96 |
1.01% |
16.34% |
2022-08-16 |
ESGR
|
|
197.93 |
|
-2.92 |
-1.45% |
-21.61% |
2022-08-16 |
VICR
|
|
82.17 |
|
1.20 |
1.48% |
-30.34% |
2022-08-16 |
MMSI
|
|
63.32 |
|
-0.26 |
-0.41% |
-5.22% |
2022-08-16 |
SEM
|
|
27.50 |
|
-0.23 |
-0.83% |
-20.52% |
2022-08-16 |
AMBA
|
|
90.86 |
|
-1.49 |
-1.61% |
1.44% |
2022-08-16 |
KWR
|
|
198.63 |
|
1.78 |
0.90% |
-19.38% |
2022-08-16 |
RARE
|
|
49.31 |
|
-1.89 |
-3.69% |
-44.41% |
2022-08-16 |
MATX
|
|
84.82 |
|
-1.08 |
-1.26% |
14.11% |
2022-08-16 |
ABCB
|
|
50.44 |
|
0.58 |
1.16% |
2.79% |
2022-08-16 |
SMTC
|
|
54.69 |
|
-0.31 |
-0.56% |
-13.59% |
2022-08-16 |
KFY
|
|
66.64 |
|
1.09 |
1.66% |
-1.48% |
2022-08-16 |
HI
|
|
47.82 |
|
-0.23 |
-0.48% |
9.10% |
2022-08-16 |
NNI
|
|
90.92 |
|
-0.47 |
-0.51% |
13.95% |
2022-08-16 |
TNDM
|
|
54.75 |
|
-0.50 |
-0.91% |
-50.80% |
2022-08-16 |
PCH
|
|
49.46 |
|
0.36 |
0.73% |
-0.98% |
2022-08-16 |
PEGA
|
|
41.81 |
|
-0.60 |
-1.41% |
-67.69% |
2022-08-16 |
OTTR
|
|
81.60 |
|
0.16 |
0.20% |
51.56% |
2022-08-16 |
PZZA
|
|
93.50 |
|
-2.48 |
-2.58% |
-26.90% |
2022-08-16 |
CWT
|
|
63.24 |
|
0.26 |
0.41% |
-2.32% |
2022-08-16 |
CATY
|
|
45.36 |
|
0.48 |
1.07% |
16.01% |
2022-08-16 |
PPBI
|
|
36.39 |
|
0.90 |
2.54% |
-7.12% |
2022-08-16 |
AAON
|
|
63.29 |
|
-0.07 |
-0.11% |
-7.02% |
2022-08-16 |
ALE
|
|
63.55 |
|
0.50 |
0.79% |
-10.34% |
2022-08-16 |
NVAX
|
|
42.88 |
|
0.58 |
1.37% |
-81.72% |
2022-08-16 |
VRNS
|
|
31.29 |
|
-0.60 |
-1.88% |
-45.12% |
2022-08-16 |
DORM
|
|
107.17 |
|
1.03 |
0.97% |
10.05% |
2022-08-16 |
NSIT
|
|
95.10 |
|
0.56 |
0.59% |
-1.85% |
2022-08-16 |
AWR
|
|
89.66 |
|
-0.18 |
-0.20% |
-0.61% |
2022-08-16 |
DY
|
|
112.02 |
|
0.65 |
0.58% |
59.46% |
2022-08-16 |
ENV
|
|
59.94 |
|
0.06 |
0.10% |
-22.86% |
2022-08-16 |
MC
|
|
47.63 |
|
0.08 |
0.17% |
-22.24% |
2022-08-16 |
HELE
|
|
140.61 |
|
3.50 |
2.55% |
-40.17% |
2022-08-16 |
SFNC
|
|
25.63 |
|
0.35 |
1.38% |
-10.82% |
2022-08-16 |
WSFS
|
|
51.42 |
|
0.40 |
0.78% |
13.86% |
2022-08-16 |
PFSI
|
|
59.67 |
|
0.50 |
0.85% |
-11.76% |
2022-08-16 |
LXP
|
|
11.23 |
|
-0.10 |
-0.88% |
-16.13% |
2022-08-16 |
INSM
|
|
26.49 |
|
-0.91 |
-3.32% |
13.59% |
2022-08-16 |
TCBI
|
|
65.13 |
|
0.86 |
1.34% |
1.64% |
2022-08-16 |
AVA
|
|
44.90 |
|
0.73 |
1.65% |
4.44% |
2022-08-16 |
ABM
|
|
47.53 |
|
-0.19 |
-0.40% |
0.19% |
2022-08-16 |
VRNT
|
|
49.78 |
|
0.49 |
0.99% |
16.80% |
2022-08-16 |
MXL
|
|
40.96 |
|
-0.44 |
-1.06% |
-16.10% |
2022-08-16 |
MTH
|
|
87.97 |
|
-0.20 |
-0.23% |
-20.04% |
2022-08-16 |
CNMD
|
|
103.04 |
|
-0.17 |
-0.16% |
-18.49% |
2022-08-16 |
MGEE
|
|
85.71 |
|
0.01 |
0.01% |
5.76% |
2022-08-16 |
FBP
|
|
16.20 |
|
-0.05 |
-0.31% |
29.19% |
2022-08-16 |
BDC
|
|
69.40 |
|
-0.61 |
-0.87% |
29.07% |
2022-08-16 |
GSAT
|
|
1.73 |
|
-0.02 |
-1.14% |
29.10% |
2022-08-16 |
RMBS
|
|
27.93 |
|
0.02 |
0.07% |
18.15% |
2022-08-16 |
BLKB
|
|
57.80 |
|
0.01 |
0.02% |
-12.04% |
2022-08-16 |
NWE
|
|
56.27 |
|
-0.06 |
-0.11% |
-13.35% |
2022-08-16 |
HUBG
|
|
86.89 |
|
0.37 |
0.43% |
29.82% |
2022-08-16 |
VSAT
|
|
40.57 |
|
0.27 |
0.67% |
-21.39% |
2022-08-16 |
SANM
|
|
50.68 |
|
0.82 |
1.64% |
33.79% |
2022-08-16 |
AIN
|
|
95.92 |
|
-1.28 |
-1.32% |
27.67% |
2022-08-16 |
KMPR
|
|
48.75 |
|
0.81 |
1.69% |
-27.43% |
2022-08-16 |
NHI
|
|
65.55 |
|
-0.18 |
-0.27% |
6.22% |
2022-08-16 |
MRCY
|
|
52.62 |
|
1.18 |
2.29% |
1.52% |
2022-08-16 |
TAL
|
|
4.50 |
|
-0.17 |
-3.64% |
-13.63% |
2022-08-16 |
IBP
|
|
105.26 |
|
1.41 |
1.36% |
-11.67% |
2022-08-16 |
CORT
|
|
26.84 |
|
-1.23 |
-4.38% |
31.25% |
2022-08-16 |
PRFT
|
|
86.88 |
|
-1.86 |
-2.10% |
-17.30% |
2022-08-16 |
GPI
|
|
196.08 |
|
11.09 |
5.99% |
18.76% |
2022-08-16 |
BMI
|
|
102.42 |
|
0.78 |
0.77% |
-0.84% |
2022-08-16 |
JJSF
|
|
157.79 |
|
3.49 |
2.26% |
-3.80% |
2022-08-16 |
ACIW
|
|
26.51 |
|
0.76 |
2.95% |
-15.11% |
2022-08-16 |
CRVL
|
|
168.75 |
|
1.50 |
0.90% |
9.64% |
2022-08-16 |
FWRD
|
|
109.09 |
|
0.03 |
0.03% |
23.03% |
2022-08-16 |
CCOI
|
|
61.42 |
|
0.64 |
1.05% |
-15.36% |
2022-08-16 |
AIMC
|
|
44.57 |
|
-0.09 |
-0.20% |
-24.06% |
2022-08-16 |
JBLU
|
|
9.05 |
|
-0.12 |
-1.31% |
-38.69% |
2022-08-16 |
IBOC
|
|
45.98 |
|
0.59 |
1.30% |
8.42% |
2022-08-16 |
ENS
|
|
71.41 |
|
-0.62 |
-0.86% |
-19.79% |
2022-08-16 |
WERN
|
|
44.84 |
|
1.65 |
3.82% |
-2.99% |
2022-08-16 |
KW
|
|
20.63 |
|
-0.09 |
-0.43% |
-1.81% |
2022-08-16 |
KBH
|
|
33.09 |
|
0.10 |
0.30% |
-20.59% |
2022-08-16 |
CHGG
|
|
21.95 |
|
-0.60 |
-2.66% |
-72.57% |
2022-08-16 |
AAWW
|
|
100.00 |
|
0.23 |
0.23% |
28.78% |
2022-08-16 |
BCC
|
|
72.23 |
|
1.08 |
1.52% |
36.00% |
2022-08-16 |
PBH
|
|
56.25 |
|
-0.35 |
-0.62% |
-5.32% |
2022-08-16 |
TTEC
|
|
59.89 |
|
-0.31 |
-0.52% |
-41.68% |
2022-08-16 |
BCO
|
|
58.86 |
|
-0.60 |
-1.01% |
-24.71% |
2022-08-16 |
WDFC
|
|
208.35 |
|
2.58 |
1.25% |
-11.01% |
2022-08-16 |
NUVA
|
|
51.98 |
|
-2.04 |
-3.78% |
-13.06% |
2022-08-16 |
BCRX
|
|
14.63 |
|
-0.18 |
-1.22% |
1.74% |
2022-08-16 |
LOPE
|
|
85.24 |
|
0.29 |
0.34% |
0.34% |
2022-08-16 |
THS
|
|
49.39 |
|
0.96 |
1.98% |
26.90% |
2022-08-16 |
CVLT
|
|
59.93 |
|
-0.60 |
-0.99% |
-20.18% |
2022-08-16 |
IPAR
|
|
85.29 |
|
-0.13 |
-0.15% |
19.84% |
2022-08-16 |
FORM
|
|
34.09 |
|
-0.68 |
-1.96% |
-1.27% |
2022-08-16 |
SHOO
|
|
34.63 |
|
0.94 |
2.79% |
-13.43% |
2022-08-16 |
ACAD
|
|
16.96 |
|
0.36 |
2.17% |
-1.62% |
2022-08-16 |
UNFI
|
|
47.38 |
|
1.29 |
2.80% |
36.27% |
2022-08-16 |
WOR
|
|
55.40 |
|
0.93 |
1.71% |
-6.53% |
2022-08-16 |
OMI
|
|
34.06 |
|
-1.22 |
-3.46% |
-11.23% |
2022-08-16 |
PEB
|
|
20.30 |
|
0.08 |
0.40% |
-2.17% |
2022-08-16 |
QTWO
|
|
47.29 |
|
0.14 |
0.30% |
-40.12% |
2022-08-16 |
UBSH
|
|
35.64 |
|
0.45 |
1.28% |
-4.22% |
2022-08-16 |
PLXS
|
|
96.53 |
|
1.63 |
1.72% |
10.65% |
2022-08-16 |
LGIH
|
|
110.94 |
|
-0.42 |
-0.38% |
-27.06% |
2022-08-16 |
SHO
|
|
12.22 |
|
0.36 |
3.04% |
12.21% |
2022-08-16 |
ANGI
|
|
5.28 |
|
0.11 |
2.13% |
-47.20% |
2022-08-16 |
FSS
|
|
43.01 |
|
0.12 |
0.28% |
8.42% |
2022-08-16 |
PCRX
|
|
57.95 |
|
0.22 |
0.38% |
0.47% |
2022-08-16 |
SCL
|
|
116.45 |
|
2.10 |
1.84% |
0.83% |
2022-08-16 |
FRME
|
|
43.95 |
|
0.36 |
0.83% |
5.60% |
2022-08-16 |
WIRE
|
|
132.76 |
|
1.42 |
1.08% |
55.27% |
2022-08-16 |
COLB
|
|
32.76 |
|
0.47 |
1.46% |
-10.74% |
2022-08-16 |
BRC
|
|
50.59 |
|
0.06 |
0.12% |
-5.08% |
2022-08-16 |
FRO
|
|
11.44 |
|
0.19 |
1.69% |
52.74% |
2022-08-16 |
DAN
|
|
18.05 |
|
0.32 |
1.80% |
-22.93% |
2022-08-16 |
ACLS
|
|
71.69 |
|
-4.66 |
-6.10% |
70.98% |
2022-08-16 |
CVCO
|
|
285.75 |
|
-0.82 |
-0.29% |
12.34% |
2022-08-16 |
MDC
|
|
35.71 |
|
0.03 |
0.08% |
-28.59% |
2022-08-16 |
RFP
|
|
20.48 |
|
-0.11 |
-0.53% |
90.51% |
2022-08-16 |
AVAV
|
|
102.81 |
|
3.05 |
3.06% |
3.14% |
2022-08-16 |
MLHR
|
|
33.24 |
|
0.54 |
1.65% |
-21.51% |
2022-08-16 |
IOSP
|
|
100.69 |
|
1.42 |
1.43% |
8.75% |
2022-08-16 |
EVTC
|
|
34.97 |
|
0.17 |
0.49% |
-24.47% |
2022-08-16 |
CBRL
|
|
109.30 |
|
1.10 |
1.02% |
-18.95% |
2022-08-16 |
ITRI
|
|
53.71 |
|
-1.55 |
-2.80% |
-30.49% |
2022-08-16 |
CPE
|
|
39.07 |
|
-0.64 |
-1.61% |
35.28% |
2022-08-16 |
TROX
|
|
16.43 |
|
0.31 |
1.92% |
-12.61% |
2022-08-16 |
CALM
|
|
54.85 |
|
-0.42 |
-0.76% |
53.38% |
2022-08-16 |
CBZ
|
|
46.92 |
|
0.14 |
0.30% |
43.57% |
2022-08-16 |
ATRC
|
|
52.61 |
|
-0.01 |
-0.02% |
-28.53% |
2022-08-16 |
HL
|
|
4.54 |
|
0.07 |
1.57% |
-22.79% |
2022-08-16 |
CPK
|
|
135.78 |
|
0.43 |
0.32% |
2.82% |
2022-08-16 |
ATSG
|
|
32.15 |
|
-0.04 |
-0.12% |
19.69% |
2022-08-16 |
NTCT
|
|
33.31 |
|
0.10 |
0.30% |
23.69% |
2022-08-16 |
NEOG
|
|
21.93 |
|
-0.35 |
-1.57% |
-49.19% |
2022-08-16 |
KAI
|
|
197.42 |
|
-2.46 |
-1.23% |
-1.54% |
2022-08-16 |
WAFD
|
|
35.57 |
|
0.24 |
0.68% |
7.98% |
2022-08-16 |
PJC
|
|
132.88 |
|
-0.06 |
-0.05% |
-5.98% |
2022-08-16 |
CNO
|
|
20.15 |
|
0.24 |
1.21% |
-14.36% |
2022-08-16 |
ESE
|
|
90.21 |
|
0.38 |
0.42% |
2.11% |
2022-08-16 |
ROIC
|
|
18.43 |
|
0.09 |
0.49% |
7.34% |
2022-08-16 |
SNHY
|
|
69.10 |
|
-0.92 |
-1.31% |
-15.73% |
2022-08-16 |
FBC
|
|
43.08 |
|
0.59 |
1.39% |
-11.81% |
2022-08-16 |
SSTK
|
|
64.65 |
|
2.04 |
3.26% |
-36.33% |
2022-08-16 |
TOWN
|
|
31.18 |
|
0.37 |
1.20% |
0.65% |
2022-08-16 |
ARCB
|
|
91.98 |
|
0.68 |
0.74% |
34.53% |
2022-08-16 |
RLJ
|
|
13.39 |
|
-0.02 |
-0.15% |
-3.74% |
2022-08-16 |
THRM
|
|
68.87 |
|
1.20 |
1.77% |
-17.03% |
2022-08-16 |
FFBC
|
|
23.75 |
|
0.17 |
0.72% |
2.06% |
2022-08-16 |
RUSHA
|
|
52.78 |
|
1.74 |
3.41% |
19.30% |
2022-08-16 |
WMK
|
|
82.89 |
|
2.12 |
2.62% |
46.29% |
2022-08-16 |
BANR
|
|
64.55 |
|
0.52 |
0.81% |
16.47% |
2022-08-16 |
GOGO
|
|
17.22 |
|
-0.07 |
-0.40% |
34.74% |
2022-08-16 |
SBCF
|
|
35.85 |
|
0.25 |
0.70% |
13.20% |
2022-08-16 |
AEO
|
|
13.80 |
|
0.91 |
7.06% |
-55.34% |
2022-08-16 |
MTX
|
|
66.46 |
|
0.85 |
1.30% |
-15.07% |
2022-08-16 |
PRGS
|
|
51.03 |
|
0.82 |
1.63% |
14.16% |
2022-08-16 |
MGRC
|
|
88.90 |
|
0.19 |
0.21% |
29.97% |
2022-08-16 |
NPO
|
|
103.61 |
|
0.40 |
0.39% |
20.76% |
2022-08-16 |
WSBC
|
|
36.05 |
|
0.31 |
0.87% |
5.87% |
2022-08-16 |
HPP
|
|
15.37 |
|
0.18 |
1.19% |
-41.82% |
2022-08-16 |
MDCA
|
|
7.14 |
|
0.13 |
1.85% |
-5.05% |
2022-08-16 |
SYBT
|
|
71.96 |
|
-0.04 |
-0.06% |
42.41% |
2022-08-16 |
CTRE
|
|
21.75 |
|
-0.06 |
-0.28% |
-1.76% |
2022-08-16 |
GPRE
|
|
38.22 |
|
-0.52 |
-1.34% |
7.36% |
2022-08-16 |
TRMK
|
|
34.52 |
|
0.40 |
1.17% |
13.70% |
2022-08-16 |
DRH
|
|
9.96 |
|
0.06 |
0.61% |
18.43% |
2022-08-16 |
TTGT
|
|
71.68 |
|
-0.16 |
-0.22% |
-6.81% |
2022-08-16 |
BLMN
|
|
23.44 |
|
0.08 |
0.34% |
-6.95% |
2022-08-16 |
PSMT
|
|
67.51 |
|
1.26 |
1.90% |
-16.84% |
2022-08-16 |
DOOR
|
|
93.62 |
|
1.37 |
1.49% |
-19.01% |
2022-08-16 |
SJW
|
|
68.06 |
|
0.03 |
0.04% |
-1.41% |
2022-08-16 |
LKFN
|
|
80.43 |
|
0.09 |
0.11% |
18.31% |
2022-08-16 |
WGO
|
|
66.41 |
|
2.28 |
3.56% |
-6.54% |
2022-08-16 |
HTLF
|
|
48.24 |
|
0.52 |
1.09% |
3.03% |
2022-08-16 |
SAH
|
|
53.30 |
|
3.30 |
6.60% |
6.13% |
2022-08-16 |
ALGT
|
|
111.91 |
|
1.53 |
1.39% |
-40.36% |
2022-08-16 |
ICFI
|
|
107.59 |
|
1.44 |
1.36% |
13.98% |
2022-08-16 |
MTRN
|
|
96.53 |
|
0.65 |
0.68% |
34.29% |
2022-08-16 |
RNST
|
|
35.51 |
|
0.23 |
0.65% |
-1.61% |
2022-08-16 |
FCEL
|
|
4.92 |
|
-0.25 |
-4.84% |
-16.89% |
2022-08-16 |
DK
|
|
27.19 |
|
0.06 |
0.22% |
76.44% |
2022-08-16 |
NMIH
|
|
22.58 |
|
0.17 |
0.76% |
2.17% |
2022-08-16 |
HTH
|
|
29.67 |
|
-0.01 |
-0.03% |
-10.34% |
2022-08-16 |
DVAX
|
|
14.24 |
|
-1.38 |
-8.83% |
15.96% |
2022-08-16 |
NWBI
|
|
15.14 |
|
0.06 |
0.40% |
14.52% |
2022-08-16 |
MWA
|
|
12.20 |
|
0 |
0% |
-20.57% |
2022-08-16 |
PFS
|
|
25.37 |
|
0.16 |
0.63% |
15.53% |
2022-08-16 |
GFF
|
|
33.38 |
|
-0.03 |
-0.09% |
44.82% |
2022-08-16 |
JACK
|
|
92.67 |
|
3.77 |
4.24% |
-8.71% |
2022-08-16 |
WRE
|
|
21.64 |
|
0.04 |
0.19% |
-11.24% |
2022-08-16 |
TPH
|
|
18.76 |
|
-0.05 |
-0.27% |
-19.35% |
2022-08-16 |
CSGS
|
|
57.59 |
|
-0.36 |
-0.62% |
21.83% |
2022-08-16 |
SASR
|
|
42.48 |
|
0.53 |
1.26% |
-0.96% |
2022-08-16 |
ODP
|
|
37.81 |
|
0.46 |
1.23% |
-14.01% |
2022-08-16 |
MRTN
|
|
23.38 |
|
0.48 |
2.10% |
53.82% |
2022-08-16 |
CENTA
|
|
42.69 |
|
0.27 |
0.64% |
0.19% |
2022-08-16 |
AAT
|
|
30.57 |
|
-0.08 |
-0.26% |
-19.13% |
2022-08-16 |
WWW
|
|
23.29 |
|
0.34 |
1.48% |
-35.00% |
2022-08-16 |
IRWD
|
|
12.01 |
|
0.10 |
0.84% |
-10.71% |
2022-08-16 |
XNCR
|
|
31.01 |
|
-0.07 |
-0.23% |
-4.44% |
2022-08-16 |
IMKTA
|
|
97.55 |
|
1.65 |
1.72% |
50.70% |
2022-08-16 |
ARI
|
|
13.07 |
|
0.06 |
0.46% |
-13.90% |
2022-08-16 |
LNN
|
|
164.18 |
|
-3.64 |
-2.17% |
-1.31% |
2022-08-16 |
NWN
|
|
53.67 |
|
0.56 |
1.05% |
1.46% |
2022-08-16 |
EFSC
|
|
49.69 |
|
0.66 |
1.35% |
9.18% |
2022-08-16 |
NBTB
|
|
42.52 |
|
0.32 |
0.76% |
16.59% |
2022-08-16 |
KRO
|
|
15.53 |
|
-0.14 |
-0.89% |
22.28% |
2022-08-16 |
SBGI
|
|
25.72 |
|
0.32 |
1.26% |
-13.37% |
2022-08-16 |
SUPN
|
|
33.98 |
|
-0.01 |
-0.03% |
37.96% |
2022-08-16 |
CLNE
|
|
7.69 |
|
-0.30 |
-3.75% |
10.65% |
2022-08-16 |
EXTR
|
|
13.63 |
|
-0.39 |
-2.78% |
29.07% |
2022-08-16 |
RCII
|
|
31.22 |
|
1.22 |
4.07% |
-48.31% |
2022-08-16 |
GTN
|
|
20.78 |
|
0.90 |
4.53% |
-4.85% |
2022-08-16 |
OPK
|
|
2.59 |
|
-0.02 |
-0.77% |
-30.38% |
2022-08-16 |
CLDX
|
|
37.32 |
|
-0.25 |
-0.67% |
-17.92% |
2022-08-16 |
PACB
|
|
8.00 |
|
-0.36 |
-4.31% |
-70.80% |
2022-08-16 |
CAKE
|
|
33.89 |
|
0.69 |
2.08% |
-20.39% |
2022-08-16 |
LTC
|
|
44.30 |
|
-0.27 |
-0.61% |
24.82% |
2022-08-16 |
MNRO
|
|
53.58 |
|
1.40 |
2.68% |
-3.09% |
2022-08-16 |
PLT
|
|
39.87 |
|
0.05 |
0.13% |
40.49% |
2022-08-16 |
VCYT
|
|
24.13 |
|
-1.72 |
-6.65% |
-36.67% |
2022-08-16 |
OXM
|
|
115.72 |
|
7.35 |
6.78% |
28.92% |
2022-08-16 |
STRA
|
|
70.87 |
|
-0.03 |
-0.04% |
-5.43% |
2022-08-16 |
IDCC
|
|
55.52 |
|
0.03 |
0.05% |
-21.35% |
2022-08-16 |
ALG
|
|
140.91 |
|
-2.73 |
-1.90% |
-4.40% |
2022-08-16 |
AIR
|
|
47.83 |
|
-0.06 |
-0.13% |
43.81% |
2022-08-16 |
OSIS
|
|
100.91 |
|
1.09 |
1.09% |
2.05% |
2022-08-16 |
AKR
|
|
18.07 |
|
0.26 |
1.46% |
-11.90% |
2022-08-16 |
MSEX
|
|
95.25 |
|
-0.42 |
-0.44% |
-10.71% |
2022-08-16 |
VGR
|
|
10.88 |
|
0.03 |
0.28% |
-24.76% |
2022-08-16 |
CLFD
|
|
118.99 |
|
-1.87 |
-1.55% |
192.79% |
2022-08-16 |
TCBK
|
|
49.61 |
|
0.36 |
0.73% |
25.59% |
2022-08-16 |
TTMI
|
|
16.41 |
|
-0.09 |
-0.55% |
15.89% |
2022-08-16 |
VRTS
|
|
219.76 |
|
-1.21 |
-0.55% |
-29.94% |
2022-08-16 |
MYRG
|
|
98.11 |
|
-1.82 |
-1.82% |
-0.22% |
2022-08-16 |
BGS
|
|
24.38 |
|
0.58 |
2.44% |
-19.99% |
2022-08-16 |
WABC
|
|
61.52 |
|
0.91 |
1.50% |
8.44% |
2022-08-16 |
BKE
|
|
33.98 |
|
1.60 |
4.94% |
-19.93% |
2022-08-16 |
IRBT
|
|
59.60 |
|
-0.32 |
-0.53% |
-30.94% |
2022-08-16 |
SCHL
|
|
47.05 |
|
-0.05 |
-0.11% |
41.72% |
2022-08-16 |
TGH
|
|
34.05 |
|
0.52 |
1.55% |
3.24% |
2022-08-16 |
TEN
|
|
19.28 |
|
0.15 |
0.78% |
18.72% |
2022-08-16 |
RVNC
|
|
22.32 |
|
0.20 |
0.90% |
-14.02% |
2022-08-16 |
BGCP
|
|
4.24 |
|
-0.02 |
-0.47% |
-21.19% |
2022-08-16 |
EGBN
|
|
50.43 |
|
0.50 |
1.00% |
-11.26% |
2022-08-16 |
MEI
|
|
43.61 |
|
0.47 |
1.09% |
-8.23% |
2022-08-16 |
MED
|
|
142.87 |
|
4.39 |
3.17% |
-37.24% |
2022-08-16 |
OPHT
|
|
13.16 |
|
-0.44 |
-3.24% |
41.35% |
2022-08-16 |
MMI
|
|
40.67 |
|
-0.25 |
-0.61% |
3.28% |
2022-08-16 |
ROCK
|
|
48.86 |
|
0.64 |
1.33% |
-31.14% |
2022-08-16 |
AGIO
|
|
27.41 |
|
-0.90 |
-3.18% |
-38.61% |
2022-08-16 |
LRN
|
|
35.76 |
|
-0.17 |
-0.47% |
5.30% |
2022-08-16 |
HMN
|
|
37.69 |
|
0.18 |
0.48% |
-7.62% |
2022-08-16 |
ADUS
|
|
95.85 |
|
-0.32 |
-0.33% |
5.64% |
2022-08-16 |
PRAA
|
|
38.94 |
|
0.30 |
0.78% |
-4.11% |
2022-08-16 |
EBS
|
|
29.39 |
|
-1.11 |
-3.64% |
-53.10% |
2022-08-16 |
HNI
|
|
36.38 |
|
0.40 |
1.11% |
-6.65% |
2022-08-16 |
UCTT
|
|
33.87 |
|
0.15 |
0.44% |
-17.71% |
2022-08-16 |
PLAB
|
|
23.94 |
|
-1.05 |
-4.20% |
84.30% |
2022-08-16 |
PATK
|
|
65.07 |
|
1.48 |
2.33% |
-22.59% |
2022-08-16 |
ALEX
|
|
20.11 |
|
-0.28 |
-1.37% |
0.05% |
2022-08-16 |
PRTA
|
|
32.12 |
|
-0.54 |
-1.65% |
-47.20% |
2022-08-16 |
COHU
|
|
29.70 |
|
-0.52 |
-1.72% |
-0.37% |
2022-08-16 |
STC
|
|
54.75 |
|
0.07 |
0.13% |
-7.70% |
2022-08-16 |
LADR
|
|
11.56 |
|
0.02 |
0.17% |
3.49% |
2022-08-16 |
HURN
|
|
67.94 |
|
-0.69 |
-1.01% |
39.08% |
2022-08-16 |
TBBK
|
|
26.27 |
|
0.50 |
1.94% |
8.06% |
2022-08-16 |
SFL
|
|
10.56 |
|
0.15 |
1.44% |
50.00% |
2022-08-16 |
GVA
|
|
31.78 |
|
0.24 |
0.76% |
-19.18% |
2022-08-16 |
PMT
|
|
15.68 |
|
-0.03 |
-0.19% |
-16.64% |
2022-08-16 |
TR
|
|
36.04 |
|
0.45 |
1.26% |
4.49% |
2022-08-16 |
VIVO
|
|
33.00 |
|
0.09 |
0.27% |
69.58% |
2022-08-16 |
FCF
|
|
15.39 |
|
0.06 |
0.39% |
15.37% |
2022-08-16 |
GTY
|
|
30.33 |
|
-0.04 |
-0.13% |
-3.96% |
2022-08-16 |
GSM
|
|
7.38 |
|
0.51 |
7.42% |
27.02% |
2022-08-16 |
OFG
|
|
29.68 |
|
0.04 |
0.14% |
26.08% |
2022-08-16 |
MBUU
|
|
68.37 |
|
0.32 |
0.47% |
-12.49% |
2022-08-16 |
SAFT
|
|
94.97 |
|
-0.88 |
-0.92% |
14.71% |
2022-08-16 |
PLUS
|
|
52.84 |
|
0.89 |
1.71% |
-48.59% |
2022-08-16 |
CFFN
|
|
10.12 |
|
0.09 |
0.90% |
-11.31% |
2022-08-16 |
DCOM
|
|
35.20 |
|
-0.02 |
-0.06% |
6.02% |
2022-08-16 |
BHLB
|
|
30.33 |
|
0.11 |
0.36% |
16.47% |
2022-08-16 |
BUSE
|
|
25.22 |
|
0.22 |
0.88% |
8.15% |
2022-08-16 |
STAR
|
|
16.74 |
|
0.04 |
0.24% |
-33.78% |
2022-08-16 |
SWM
|
|
25.83 |
|
0.79 |
3.16% |
-31.38% |
2022-08-16 |
ENTA
|
|
70.00 |
|
-0.46 |
-0.65% |
45.80% |
2022-08-16 |
AGYS
|
|
53.69 |
|
-1.28 |
-2.33% |
4.03% |
2022-08-16 |
SCS
|
|
12.37 |
|
0.24 |
1.98% |
-10.23% |
2022-08-16 |
ECPG
|
|
55.99 |
|
-0.38 |
-0.67% |
17.38% |
2022-08-16 |
IRET
|
|
88.91 |
|
-0.80 |
-0.89% |
-7.20% |
2022-08-16 |
BDGE
|
|
35.20 |
|
-0.02 |
-0.06% |
6.02% |
2022-08-16 |
FDP
|
|
29.28 |
|
0.37 |
1.28% |
-8.18% |
2022-08-16 |
USNA
|
|
72.43 |
|
1.55 |
2.19% |
-23.73% |
2022-08-16 |
CTS
|
|
42.78 |
|
0.12 |
0.28% |
18.34% |
2022-08-16 |
CLI
|
|
14.95 |
|
0.02 |
0.13% |
-14.72% |
2022-08-16 |
FBNC
|
|
38.86 |
|
0.55 |
1.44% |
-6.65% |
2022-08-16 |
PGTI
|
|
22.57 |
|
-0.20 |
-0.88% |
8.98% |
2022-08-16 |
ERII
|
|
23.87 |
|
-0.22 |
-0.91% |
27.37% |
2022-08-16 |
CHEF
|
|
35.07 |
|
-0.25 |
-0.71% |
21.27% |
2022-08-16 |
CHCO
|
|
90.24 |
|
0.23 |
0.26% |
14.24% |
2022-08-16 |
ESRT
|
|
8.15 |
|
0.09 |
1.12% |
-21.41% |
2022-08-16 |
DHT
|
|
7.98 |
|
-0.05 |
-0.62% |
43.78% |
2022-08-16 |
SBSI
|
|
41.70 |
|
0.34 |
0.82% |
11.89% |
2022-08-16 |
ALX
|
|
259.71 |
|
-0.65 |
-0.25% |
-2.57% |
2022-08-16 |
SSP
|
|
16.37 |
|
0.36 |
2.25% |
-7.88% |
2022-08-16 |
OSTK
|
|
34.13 |
|
3.59 |
11.76% |
-50.86% |
2022-08-16 |
NBHC
|
|
44.28 |
|
0.43 |
0.98% |
20.98% |
2022-08-16 |
TNC
|
|
70.51 |
|
-1.00 |
-1.40% |
-3.24% |
2022-08-16 |
CUBI
|
|
40.65 |
|
0.30 |
0.74% |
6.61% |
2022-08-16 |
AXL
|
|
11.71 |
|
0.28 |
2.45% |
28.68% |
2022-08-16 |
UVV
|
|
53.33 |
|
0.18 |
0.34% |
6.11% |
2022-08-16 |
MHO
|
|
47.90 |
|
0.11 |
0.23% |
-23.48% |
2022-08-16 |
ANDE
|
|
38.79 |
|
0.64 |
1.68% |
31.67% |
2022-08-16 |
HEES
|
|
35.54 |
|
-0.10 |
-0.28% |
6.69% |
2022-08-16 |
IMGN
|
|
5.94 |
|
0.11 |
1.89% |
11.44% |
2022-08-16 |
HTLD
|
|
16.79 |
|
0.54 |
3.32% |
0.18% |
2022-08-16 |
AHH
|
|
14.56 |
|
0 |
0% |
12.52% |
2022-08-16 |
ATU
|
|
22.44 |
|
0.37 |
1.68% |
-9.59% |
2022-08-16 |
LZB
|
|
30.61 |
|
0.86 |
2.89% |
-10.73% |
2022-08-16 |
MCRI
|
|
68.16 |
|
0.69 |
1.02% |
7.85% |
2022-08-16 |
OCFC
|
|
21.47 |
|
0.04 |
0.19% |
1.95% |
2022-08-16 |
RDNT
|
|
22.90 |
|
-0.12 |
-0.52% |
-27.90% |
2022-08-16 |
TRS
|
|
30.06 |
|
0.31 |
1.04% |
-4.36% |
2022-08-16 |
STBA
|
|
32.38 |
|
0.16 |
0.50% |
7.65% |
2022-08-16 |
GDOT
|
|
23.35 |
|
-0.04 |
-0.17% |
-49.48% |
2022-08-16 |
SYX
|
|
33.32 |
|
0.33 |
1.00% |
-13.16% |
2022-08-16 |
DIN
|
|
76.44 |
|
1.92 |
2.58% |
4.21% |
2022-08-16 |
KALU
|
|
78.54 |
|
0.44 |
0.56% |
-35.79% |
2022-08-16 |
SRCE
|
|
50.81 |
|
0.77 |
1.54% |
9.62% |
2022-08-16 |
GES
|
|
21.28 |
|
1.23 |
6.13% |
-1.34% |
2022-08-16 |
SKYW
|
|
24.64 |
|
0.14 |
0.57% |
-41.09% |
2022-08-16 |
SPNS
|
|
22.52 |
|
-0.12 |
-0.53% |
-18.91% |
2022-08-16 |
ADTN
|
|
24.83 |
|
-0.16 |
-0.64% |
7.07% |
2022-08-16 |
PRLB
|
|
45.30 |
|
-0.73 |
-1.59% |
-37.30% |
2022-08-16 |
KFRC
|
|
58.96 |
|
1.28 |
2.22% |
-0.81% |
2022-08-16 |
SHEN
|
|
24.12 |
|
-0.17 |
-0.70% |
-17.51% |
2022-08-16 |
AMRS
|
|
3.67 |
|
-0.14 |
-3.67% |
-71.73% |
2022-08-16 |
PRO
|
|
27.14 |
|
-0.37 |
-1.35% |
-32.12% |
2022-08-16 |
ATEN
|
|
15.95 |
|
0 |
0% |
23.45% |
2022-08-16 |
INFN
|
|
5.79 |
|
0.16 |
2.84% |
-34.05% |
2022-08-16 |
DGII
|
|
33.97 |
|
-0.60 |
-1.74% |
68.34% |
2022-08-16 |
SXI
|
|
99.58 |
|
0.19 |
0.19% |
1.88% |
2022-08-16 |
HLIT
|
|
11.38 |
|
-0.08 |
-0.70% |
19.79% |
2022-08-16 |
PRIM
|
|
22.46 |
|
0.23 |
1.03% |
-10.45% |
2022-08-16 |
LXU
|
|
13.37 |
|
0.05 |
0.38% |
56.01% |
2022-08-16 |
AOSL
|
|
42.95 |
|
-0.89 |
-2.03% |
70.57% |
2022-08-16 |
MODN
|
|
31.58 |
|
-0.99 |
-3.04% |
-3.48% |
2022-08-16 |
PPHM
|
|
19.36 |
|
-0.38 |
-1.93% |
-22.47% |
2022-08-16 |
BFS
|
|
49.23 |
|
-0.13 |
-0.26% |
6.42% |
2022-08-16 |
ATRI
|
|
645.13 |
|
-9.87 |
-1.51% |
-3.07% |
2022-08-16 |
VECO
|
|
23.02 |
|
-0.12 |
-0.52% |
10.30% |
2022-08-16 |
GIII
|
|
24.92 |
|
1.05 |
4.40% |
-14.69% |
2022-08-16 |
OFLX
|
|
115.44 |
|
-1.66 |
-1.42% |
-25.11% |
2022-08-16 |
SPTN
|
|
32.90 |
|
0.84 |
2.62% |
60.49% |
2022-08-16 |
USPH
|
|
87.50 |
|
-2.44 |
-2.71% |
-21.50% |
2022-08-16 |
NYMT
|
|
3.09 |
|
0.03 |
0.98% |
-27.80% |
2022-08-16 |
AZZ
|
|
47.33 |
|
0.75 |
1.61% |
-9.55% |
2022-08-16 |
SLCA
|
|
14.78 |
|
0.36 |
2.50% |
71.86% |
2022-08-16 |
TGTX
|
|
7.78 |
|
-0.62 |
-7.38% |
-65.11% |
2022-08-16 |
GABC
|
|
39.30 |
|
0.28 |
0.72% |
4.19% |
2022-08-16 |
EIG
|
|
41.31 |
|
0.49 |
1.20% |
-0.43% |
2022-08-16 |
CNOB
|
|
28.54 |
|
0.29 |
1.03% |
-0.28% |
2022-08-16 |
PFBC
|
|
75.38 |
|
0.51 |
0.68% |
27.22% |
2022-08-16 |
HCSG
|
|
15.00 |
|
0.06 |
0.40% |
-42.11% |
2022-08-16 |
BANC
|
|
18.28 |
|
0.03 |
0.16% |
2.64% |
2022-08-16 |
BRKL
|
|
14.28 |
|
0.11 |
0.78% |
-2.59% |
2022-08-16 |
LBAI
|
|
17.08 |
|
0.27 |
1.61% |
4.08% |
2022-08-16 |
CASH
|
|
37.22 |
|
0.65 |
1.78% |
-23.73% |
2022-08-16 |
GBX
|
|
33.40 |
|
0.45 |
1.37% |
-24.00% |
2022-08-16 |
COWN
|
|
38.72 |
|
0 |
0% |
1.92% |
2022-08-16 |
AGM
|
|
116.47 |
|
1.79 |
1.56% |
18.26% |
2022-08-16 |
UMH
|
|
19.65 |
|
-0.01 |
-0.05% |
-15.01% |
2022-08-16 |
MLAB
|
|
200.30 |
|
0.64 |
0.32% |
-25.97% |
2022-08-16 |
BCOR
|
|
22.78 |
|
0.42 |
1.88% |
42.73% |
2022-08-16 |
ASTE
|
|
45.62 |
|
0.06 |
0.13% |
-23.61% |
2022-08-16 |
PDFS
|
|
27.63 |
|
-1.48 |
-5.08% |
28.99% |
2022-08-16 |
RGR
|
|
58.70 |
|
-0.39 |
-0.66% |
-26.95% |
2022-08-16 |
MNKD
|
|
3.96 |
|
-0.11 |
-2.70% |
-4.58% |
2022-08-16 |
SCHN
|
|
36.61 |
|
0.23 |
0.63% |
-30.37% |
2022-08-16 |
DLX
|
|
23.78 |
|
0.44 |
1.89% |
-41.94% |
2022-08-16 |
RWT
|
|
8.45 |
|
-0.06 |
-0.71% |
-31.30% |
2022-08-16 |
MGI
|
|
10.40 |
|
0.05 |
0.48% |
14.92% |
2022-08-16 |
APOG
|
|
44.90 |
|
0.11 |
0.25% |
9.30% |
2022-08-16 |
LPSN
|
|
13.57 |
|
-0.14 |
-1.02% |
-77.51% |
2022-08-16 |
GEO
|
|
7.89 |
|
0.29 |
3.82% |
-7.50% |
2022-08-16 |
BHE
|
|
28.22 |
|
0.43 |
1.55% |
10.88% |
2022-08-16 |
CMCO
|
|
34.79 |
|
0.65 |
1.90% |
-20.17% |
2022-08-16 |
TWI
|
|
15.17 |
|
-0.65 |
-4.11% |
82.33% |
2022-08-16 |
AMSF
|
|
50.24 |
|
0.11 |
0.22% |
-13.85% |
2022-08-16 |
HFWA
|
|
27.69 |
|
0.26 |
0.95% |
10.80% |
2022-08-16 |
KAMN
|
|
35.27 |
|
1.03 |
3.01% |
-15.60% |
2022-08-16 |
WASH
|
|
55.61 |
|
-0.03 |
-0.05% |
8.09% |
2022-08-16 |
INN
|
|
8.96 |
|
-0.01 |
-0.11% |
2.28% |
2022-08-16 |
ANGO
|
|
23.88 |
|
-0.40 |
-1.65% |
-12.53% |
2022-08-16 |
CRY
|
|
23.15 |
|
-0.10 |
-0.43% |
-9.68% |
2022-08-16 |
HWKN
|
|
44.53 |
|
0.69 |
1.57% |
20.68% |
2022-08-16 |
RPT
|
|
10.96 |
|
-0.05 |
-0.45% |
-11.54% |
2022-08-16 |
UTL
|
|
56.65 |
|
-0.10 |
-0.18% |
12.89% |
2022-08-16 |
VVI
|
|
43.16 |
|
-0.52 |
-1.19% |
4.68% |
2022-08-16 |
SGMO
|
|
6.09 |
|
-0.30 |
-4.69% |
-37.15% |
2022-08-16 |
CERS
|
|
5.04 |
|
-0.09 |
-1.75% |
-14.14% |
2022-08-16 |
PEBO
|
|
32.17 |
|
0.35 |
1.10% |
3.98% |
2022-08-16 |
WNC
|
|
18.82 |
|
0.26 |
1.40% |
26.14% |
2022-08-16 |
RBCAA
|
|
46.27 |
|
0.53 |
1.16% |
-7.66% |
2022-08-16 |
SMP
|
|
41.21 |
|
0.63 |
1.55% |
-4.72% |
2022-08-16 |
CDE
|
|
3.24 |
|
0.05 |
1.57% |
-51.06% |
2022-08-16 |
MOD
|
|
17.32 |
|
0.18 |
1.05% |
29.06% |
2022-08-16 |
GERN
|
|
2.22 |
|
-0.15 |
-6.33% |
73.44% |
2022-08-16 |
GCO
|
|
65.07 |
|
1.42 |
2.23% |
11.71% |
2022-08-16 |
HZO
|
|
43.80 |
|
2.84 |
6.93% |
-11.60% |
2022-08-16 |
HBNC
|
|
20.59 |
|
0.21 |
1.03% |
15.29% |
2022-08-16 |
AMWD
|
|
53.92 |
|
0.79 |
1.49% |
-31.08% |
2022-08-16 |
NKTR
|
|
4.68 |
|
-0.23 |
-4.68% |
-65.76% |
2022-08-16 |
HA
|
|
17.17 |
|
-0.04 |
-0.23% |
-8.38% |
2022-08-16 |
KRNY
|
|
12.49 |
|
0.10 |
0.81% |
-2.95% |
2022-08-16 |
ARR
|
|
7.52 |
|
0.02 |
0.27% |
-28.72% |
2022-08-16 |
CECO
|
|
12.37 |
|
-0.12 |
-0.96% |
12.15% |
2022-08-16 |
SCSC
|
|
34.25 |
|
0.74 |
2.21% |
18.96% |
2022-08-16 |
FORR
|
|
44.69 |
|
-0.55 |
-1.22% |
-2.87% |
2022-08-16 |
WRLD
|
|
141.65 |
|
2.16 |
1.55% |
-23.10% |
2022-08-16 |
TNK
|
|
25.09 |
|
0.25 |
1.01% |
123.02% |
2022-08-16 |
AGEN
|
|
2.98 |
|
-0.16 |
-5.10% |
-49.41% |
2022-08-16 |
HCCI
|
|
34.13 |
|
-1.44 |
-4.05% |
20.99% |
2022-08-16 |
NX
|
|
25.90 |
|
0.23 |
0.90% |
9.19% |
2022-08-16 |
CCRN
|
|
21.46 |
|
-0.66 |
-2.98% |
7.46% |
2022-08-16 |
SP
|
|
35.80 |
|
0.10 |
0.28% |
22.60% |
2022-08-16 |
MATW
|
|
27.14 |
|
0.27 |
1.00% |
-20.27% |
2022-08-16 |
JBSS
|
|
73.65 |
|
1.30 |
1.80% |
-16.35% |
2022-08-16 |
HAFC
|
|
27.10 |
|
0.14 |
0.52% |
44.23% |
2022-08-16 |
CEVA
|
|
34.49 |
|
-0.81 |
-2.29% |
-19.68% |
2022-08-16 |
WTI
|
|
5.49 |
|
-0.17 |
-3.00% |
83.00% |
2022-08-16 |
GOOD
|
|
21.05 |
|
0.10 |
0.48% |
-8.12% |
2022-08-16 |
CENX
|
|
9.03 |
|
0.14 |
1.57% |
-22.22% |
2022-08-16 |
WINA
|
|
239.28 |
|
5.14 |
2.20% |
19.31% |
2022-08-16 |
MOV
|
|
36.74 |
|
0.94 |
2.63% |
16.82% |
2022-08-16 |
CTBI
|
|
45.16 |
|
0.35 |
0.78% |
9.61% |
2022-08-16 |
PTSI
|
|
35.35 |
|
-0.63 |
-1.75% |
3.33% |
2022-08-16 |
CNSL
|
|
6.77 |
|
-0.15 |
-2.17% |
-24.27% |
2022-08-16 |
STRL
|
|
26.40 |
|
0.34 |
1.30% |
19.62% |
2022-08-16 |
MYE
|
|
21.75 |
|
-0.22 |
-1.00% |
-1.58% |
2022-08-16 |
CRMT
|
|
125.32 |
|
4.28 |
3.54% |
-22.75% |
2022-08-16 |
PTIE
|
|
20.21 |
|
0.02 |
0.10% |
-80.68% |
2022-08-16 |
TILE
|
|
13.33 |
|
0.08 |
0.60% |
0.91% |
2022-08-16 |
GSBC
|
|
63.70 |
|
0.26 |
0.41% |
20.28% |
2022-08-16 |
CVGW
|
|
44.26 |
|
0.36 |
0.82% |
-13.97% |
2022-08-16 |
UHT
|
|
55.95 |
|
-0.40 |
-0.71% |
-3.07% |
2022-08-16 |
PLOW
|
|
33.50 |
|
-0.14 |
-0.42% |
-10.81% |
2022-08-16 |
ATNI
|
|
49.38 |
|
0.77 |
1.58% |
8.24% |
2022-08-16 |
PAHC
|
|
18.75 |
|
-0.40 |
-2.09% |
-25.30% |
2022-08-16 |
CLW
|
|
45.74 |
|
0.53 |
1.17% |
44.79% |
2022-08-16 |
UVSP
|
|
26.25 |
|
0.26 |
1.00% |
-2.78% |
2022-08-16 |
UFCS
|
|
30.47 |
|
0.19 |
0.63% |
11.12% |
2022-08-16 |
NFBK
|
|
15.51 |
|
0.12 |
0.78% |
-7.01% |
2022-08-16 |
EBIX
|
|
24.41 |
|
-0.14 |
-0.57% |
-14.50% |
2022-08-16 |
FC
|
|
53.14 |
|
-0.69 |
-1.28% |
44.60% |
2022-08-16 |
NWLI
|
|
204.40 |
|
-0.97 |
-0.47% |
-10.90% |
2022-08-16 |
HTBK
|
|
12.37 |
|
0.12 |
0.98% |
10.35% |
2022-08-16 |
HIBB
|
|
62.58 |
|
7.47 |
13.55% |
-24.94% |
2022-08-16 |
GRC
|
|
28.19 |
|
0.04 |
0.14% |
-19.85% |
2022-08-16 |
NSTG
|
|
15.51 |
|
-1.06 |
-6.40% |
-70.57% |
2022-08-16 |
RECN
|
|
21.48 |
|
0.21 |
0.99% |
41.41% |
2022-08-16 |
NTGR
|
|
25.84 |
|
0.16 |
0.62% |
-24.73% |
2022-08-16 |
HSTM
|
|
23.79 |
|
-0.28 |
-1.16% |
-20.25% |
2022-08-16 |
AMSWA
|
|
19.11 |
|
0.21 |
1.11% |
-13.61% |
2022-08-16 |
CRAI
|
|
97.89 |
|
-0.06 |
-0.06% |
7.27% |
2022-08-16 |
SCVL
|
|
26.52 |
|
0.91 |
3.55% |
-24.42% |
2022-08-16 |
TITN
|
|
31.72 |
|
0.20 |
0.63% |
13.29% |
2022-08-16 |
TBI
|
|
22.62 |
|
0.48 |
2.17% |
-12.87% |
2022-08-16 |
DX
|
|
16.48 |
|
-0.02 |
-0.12% |
-6.84% |
2022-08-16 |
UFPT
|
|
97.77 |
|
2.09 |
2.18% |
57.44% |
2022-08-16 |
HCKT
|
|
22.60 |
|
0.24 |
1.07% |
19.01% |
2022-08-16 |
JOUT
|
|
73.32 |
|
3.19 |
4.55% |
-36.61% |
2022-08-16 |
UIS
|
|
10.77 |
|
0.06 |
0.56% |
-52.26% |
2022-08-16 |
TPRE
|
|
4.42 |
|
-0.10 |
-2.21% |
-54.43% |
2022-08-16 |
PLCE
|
|
54.95 |
|
5.02 |
10.05% |
-45.37% |
2022-08-16 |
FARO
|
|
38.95 |
|
-0.17 |
-0.43% |
-41.38% |
2022-08-16 |
CAC
|
|
49.01 |
|
0.75 |
1.55% |
6.24% |
2022-08-16 |
PZN
|
|
9.50 |
|
-0.03 |
-0.31% |
-8.57% |
2022-08-16 |
INGN
|
|
31.80 |
|
0.95 |
3.08% |
-48.78% |
2022-08-16 |
HMST
|
|
38.09 |
|
0.59 |
1.57% |
-6.50% |
2022-08-16 |
GLDD
|
|
10.56 |
|
0.03 |
0.28% |
-28.41% |
2022-08-16 |
IDT
|
|
27.80 |
|
1.06 |
3.96% |
-42.40% |
2022-08-16 |
LQDT
|
|
20.12 |
|
0.33 |
1.67% |
-11.17% |
2022-08-16 |
AMBC
|
|
15.07 |
|
-0.23 |
-1.50% |
8.18% |
2022-08-16 |
CSII
|
|
16.72 |
|
-0.45 |
-2.62% |
-54.54% |
2022-08-16 |
FOR
|
|
13.66 |
|
-0.23 |
-1.66% |
-32.04% |
2022-08-16 |
ACCO
|
|
7.07 |
|
0.03 |
0.43% |
-22.73% |
2022-08-16 |
RUTH
|
|
20.03 |
|
0.21 |
1.06% |
4.70% |
2022-08-16 |
TRST
|
|
36.09 |
|
0.45 |
1.26% |
7.73% |
2022-08-16 |
FFIC
|
|
23.09 |
|
0.27 |
1.18% |
2.67% |
2022-08-16 |
QNST
|
|
12.72 |
|
0.09 |
0.71% |
-22.53% |
2022-08-16 |
TWOU
|
|
8.72 |
|
-0.32 |
-3.54% |
-76.13% |
2022-08-16 |
CPF
|
|
24.54 |
|
0.05 |
0.20% |
-3.73% |
2022-08-16 |
CLDT
|
|
13.77 |
|
0.08 |
0.58% |
21.54% |
2022-08-16 |
YORW
|
|
46.34 |
|
0.16 |
0.35% |
-6.89% |
2022-08-16 |
ACRE
|
|
13.90 |
|
0.06 |
0.43% |
-8.07% |
2022-08-16 |
ETH
|
|
26.45 |
|
0.46 |
1.77% |
8.22% |
2022-08-16 |
PGC
|
|
36.34 |
|
0.88 |
2.48% |
10.86% |
2022-08-16 |
THR
|
|
19.22 |
|
0.01 |
0.05% |
16.56% |
2022-08-16 |
ANIP
|
|
38.01 |
|
0.17 |
0.45% |
33.37% |
2022-08-16 |
LORL
|
|
12.92 |
|
-0.44 |
-3.29% |
-66.87% |
2022-08-16 |
IIIN
|
|
32.50 |
|
-0.27 |
-0.82% |
-15.38% |
2022-08-16 |
BJRI
|
|
28.25 |
|
0.89 |
3.25% |
-25.78% |
2022-08-16 |
HSII
|
|
32.35 |
|
0.36 |
1.13% |
-22.29% |
2022-08-16 |
CARA
|
|
11.28 |
|
-0.47 |
-4.00% |
-11.32% |
2022-08-16 |
LXRX
|
|
3.28 |
|
-0.15 |
-4.37% |
-5.75% |
2022-08-16 |
HLX
|
|
3.95 |
|
-0.16 |
-3.89% |
8.82% |
2022-08-16 |
FLWS
|
|
10.05 |
|
0.41 |
4.25% |
-66.92% |
2022-08-16 |
BBSI
|
|
85.83 |
|
1.00 |
1.18% |
11.73% |
2022-08-16 |
EGHT
|
|
5.43 |
|
0.07 |
1.31% |
-77.26% |
2022-08-16 |
NWBO
|
|
0.63 |
|
0.01 |
1.89% |
-46.66% |
2022-08-16 |
KELYA
|
|
18.33 |
|
0.14 |
0.77% |
-10.76% |
2022-08-16 |
CTIC
|
|
5.41 |
|
-0.26 |
-4.59% |
104.15% |
2022-08-16 |
USLM
|
|
105.26 |
|
-3.22 |
-2.97% |
-28.41% |
2022-08-16 |
LPG
|
|
14.79 |
|
-0.55 |
-3.59% |
23.56% |
2022-08-16 |
CSV
|
|
40.63 |
|
-0.40 |
-0.97% |
4.34% |
2022-08-16 |
IPI
|
|
44.78 |
|
1.36 |
3.13% |
34.68% |
2022-08-16 |
DENN
|
|
9.87 |
|
0 |
0% |
-35.83% |
2022-08-16 |
SRI
|
|
22.67 |
|
0.51 |
2.30% |
-8.26% |
2022-08-16 |
HCI
|
|
58.66 |
|
-0.09 |
-0.15% |
-46.74% |
2022-08-16 |
DCO
|
|
49.22 |
|
-0.38 |
-0.77% |
-7.36% |
2022-08-16 |
SXC
|
|
7.06 |
|
0.09 |
1.29% |
1.73% |
2022-08-16 |
VNDA
|
|
10.45 |
|
-0.04 |
-0.38% |
-36.28% |
2022-08-16 |
HY
|
|
33.77 |
|
-0.83 |
-2.40% |
-41.80% |
2022-08-16 |
TREE
|
|
45.82 |
|
-0.67 |
-1.44% |
-72.27% |
2022-08-16 |
THFF
|
|
48.32 |
|
0.27 |
0.56% |
19.72% |
2022-08-16 |
DHIL
|
|
181.01 |
|
-2.34 |
-1.28% |
1.50% |
2022-08-16 |
EBF
|
|
22.51 |
|
0.26 |
1.17% |
11.55% |
2022-08-16 |
MBWM
|
|
36.57 |
|
0.37 |
1.02% |
15.87% |
2022-08-16 |
OLP
|
|
27.47 |
|
0.35 |
1.29% |
-9.85% |
2022-08-16 |
AERI
|
|
11.64 |
|
-0.10 |
-0.85% |
-20.22% |
2022-08-16 |
AROW
|
|
35.69 |
|
0.11 |
0.31% |
-1.52% |
2022-08-16 |
CCBG
|
|
33.77 |
|
0.39 |
1.17% |
43.70% |
2022-08-16 |
ZUMZ
|
|
30.75 |
|
2.22 |
7.78% |
-22.43% |
2022-08-16 |
MCS
|
|
17.86 |
|
0.14 |
0.79% |
19.46% |
2022-08-16 |
LE
|
|
17.92 |
|
1.33 |
8.02% |
-49.63% |
2022-08-16 |
IVR
|
|
17.08 |
|
0 |
0% |
-44.90% |
2022-08-16 |
HAYN
|
|
44.68 |
|
-0.02 |
-0.04% |
17.83% |
2022-08-16 |
UBA
|
|
18.47 |
|
0 |
0% |
-2.58% |
2022-08-16 |
CTT
|
|
11.30 |
|
0.10 |
0.89% |
-2.16% |
2022-08-16 |
GBL
|
|
20.92 |
|
0.20 |
0.97% |
-21.03% |
2022-08-16 |
WSR
|
|
11.17 |
|
0.05 |
0.45% |
17.46% |
2022-08-16 |
FCBC
|
|
33.44 |
|
0.07 |
0.21% |
5.96% |
2022-08-16 |
VSEC
|
|
44.72 |
|
0.92 |
2.10% |
-6.35% |
2022-08-16 |
HRTX
|
|
5.37 |
|
0 |
0% |
-49.86% |
2022-08-16 |
KOP
|
|
26.22 |
|
0.42 |
1.63% |
-14.37% |
2022-08-16 |
SRDX
|
|
38.92 |
|
0.23 |
0.59% |
-28.31% |
2022-08-16 |
NPK
|
|
78.08 |
|
0.97 |
1.26% |
-12.03% |
2022-08-16 |
AGX
|
|
37.75 |
|
-0.02 |
-0.05% |
-16.67% |
2022-08-16 |
EZPW
|
|
9.52 |
|
0.01 |
0.11% |
53.05% |
2022-08-16 |
NAT
|
|
2.73 |
|
0.08 |
3.02% |
25.81% |
2022-08-16 |
KODK
|
|
6.98 |
|
0.12 |
1.75% |
1.75% |
2022-08-16 |
DXPE
|
|
28.72 |
|
0.52 |
1.84% |
-7.09% |
2022-08-16 |
BMRC
|
|
33.00 |
|
0 |
0% |
-8.59% |
2022-08-16 |
XON
|
|
2.41 |
|
-0.21 |
-8.02% |
-59.15% |
2022-08-16 |
CASS
|
|
39.26 |
|
0.82 |
2.13% |
-11.10% |
2022-08-16 |
RMAX
|
|
27.37 |
|
0.15 |
0.55% |
-19.81% |
2022-08-16 |
MOFG
|
|
33.29 |
|
0.37 |
1.12% |
10.75% |
2022-08-16 |
HSC
|
|
6.55 |
|
-0.02 |
-0.30% |
-64.25% |
2022-08-16 |
BZH
|
|
16.25 |
|
0.26 |
1.63% |
-6.72% |
2022-08-16 |
LLNW
|
|
3.64 |
|
0 |
0% |
48.57% |
2022-08-16 |