US2000 - Prezzo Delle Azioni

Name: US2000 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

2,249.31

Cambio Giornaliero

18.18 0.81%

Mensile

5.47%

Annuale

0.27%

Q3 Previsione

2,179.98

	Prezzo		Giorno	Anno	MCap	Data
Citigroup	94.04	1.39	1.50%	45.53%	176.32B	2025-07-22
Microstrategy	429.67	3.39	0.80%	149.55%	78.16B	2025-07-22
Fair Isaac	1,522.01	-9.08	-0.59%	-6.61%	50.72B	2025-07-22
Diamondback Energy	139.88	-1.49	-1.05%	-31.63%	40.25B	2025-07-21
Take Two Interactive Software	231.68	0.50	0.22%	54.13%	39.41B	2025-07-21
Dexcom	85.62	1.59	1.89%	-23.27%	31.66B	2025-07-22
Monolithic Power Systems	715.83	-8.94	-1.23%	-16.52%	30.57B	2025-07-22
TKO Group	167.75	-0.95	-0.56%	58.81%	28.53B	2025-07-22
First Citizens Bancshares	2,150.00	35.74	1.69%	14.78%	26.96B	2025-07-22
Ubiquiti Networks	437.40	-10.44	-2.33%	158.91%	24.7B	2025-07-22
Steris	224.00	1.35	0.61%	-3.19%	24.08B	2025-07-22
Tyler Technologies	563.51	3.48	0.62%	6.42%	23.35B	2025-07-22
Teledyne Technologies	557.71	-1.56	-0.28%	40.20%	22.69B	2025-07-22
Insulet	280.96	-3.27	-1.15%	44.65%	21.8B	2025-07-21
Guidewire Software	223.27	0.75	0.34%	54.42%	21.45B	2025-07-22
EMCOR	559.40	-1.04	-0.19%	48.88%	20.15B	2025-07-22
SS&C Technologies	83.22	0.01	0.01%	23.18%	19.3B	2025-07-22
Casey's General Stores	523.90	5.64	1.09%	38.25%	19.2B	2025-07-22
Molina Healthcare	175.99	-6.99	-3.82%	-39.26%	18.72B	2025-07-21
Watsco	478.73	9.77	2.08%	-4.23%	18.11B	2025-07-22
Curtiss-Wright	474.52	-5.54	-1.15%	68.66%	17.2B	2025-07-22
Heico	317.15	-2.04	-0.64%	40.48%	16.63B	2025-07-22
Sun Communities	126.44	1.38	1.10%	0.13%	16.34B	2025-07-22
Burlington Stores	274.39	0.48	0.18%	8.78%	15.63B	2025-07-22
Comfort Systems USA	537.61	-7.35	-1.35%	69.15%	15.5B	2025-07-22
West Pharmaceutical Services	218.79	8.71	4.15%	-30.77%	15.45B	2025-07-22
Paycom Software	231.30	3.36	1.47%	44.36%	15.44B	2025-07-22
Builders Firstsource	129.58	7.68	6.30%	-19.45%	13.13B	2025-07-22
Texas Roadhouse	184.54	1.53	0.84%	7.15%	13.04B	2025-07-22
XPO Logistics	133.04	4.60	3.58%	17.40%	12.69B	2025-07-22
Healthpeak Properties Inc	18.78	0.38	2.07%	-10.66%	12.56B	2025-07-22
Exelixis	44.63	0.37	0.84%	97.48%	12.46B	2025-07-22
Manhattan Associates	199.91	-2.14	-1.06%	-11.21%	12.31B	2025-07-21
SYNNEX	143.85	1.15	0.81%	22.13%	12.18B	2025-07-22
Coherent	96.74	-3.14	-3.14%	31.17%	12.09B	2025-07-22
Woodward	251.35	-2.80	-1.10%	39.76%	11.82B	2025-07-22
Pool	298.99	0.13	0.04%	-9.83%	11.79B	2025-07-21
Ciena	84.56	-0.91	-1.06%	67.55%	11.57B	2025-07-22
MasTec	173.92	-1.41	-0.80%	59.49%	11.38B	2025-07-22
Stifel Financial	110.15	1.34	1.23%	34.31%	11.24B	2025-07-22
Entegris	91.64	0.89	0.98%	-31.37%	11.21B	2025-07-21
Rbc Bearings	393.77	1.79	0.46%	34.65%	11.13B	2025-07-22
Evercore Partners	294.52	1.27	0.43%	22.49%	10.94B	2025-07-22
Neurocrine Biosciences	131.83	-0.19	-0.14%	-9.26%	10.91B	2025-07-21
Insmed	102.67	0.11	0.11%	34.60%	10.87B	2025-07-21
Paylocity	183.50	2.11	1.16%	27.87%	10.59B	2025-07-22
Caci International	479.76	1.09	0.23%	6.09%	10.35B	2025-07-22
Webster Financial	61.60	1.28	2.12%	26.26%	10.3B	2025-07-22
EPAM Systems	166.91	1.41	0.85%	-19.43%	10.06B	2025-07-22
Exact Sciences	48.95	0.59	1.22%	1.63%	9.92B	2025-07-22
CubeSmart	41.60	0.60	1.46%	-13.91%	9.8B	2025-07-22
Skechers USA	63.20	-0.02	-0.02%	-1.58%	9.7B	2025-07-22
Tetra Tech	38.32	0.41	1.08%	-8.03%	9.51B	2025-07-22
Mueller Industries	84.81	1.39	1.66%	31.79%	9.48B	2025-07-22
Primerica	267.62	3.71	1.41%	7.08%	9.42B	2025-07-22
New York Times	53.72	0.45	0.84%	-2.49%	9.35B	2025-07-22
Western Alliance Bancorporation	81.98	1.97	2.46%	6.21%	9.32B	2025-07-22
Pinnacle Financial Partners	117.27	0.23	0.20%	23.87%	9.16B	2025-07-21
MACOM Technology Solutions	136.06	-4.52	-3.22%	27.76%	9.01B	2025-07-22
Applied Industrial Technologies	264.10	3.90	1.50%	27.50%	8.74B	2025-07-22
Watts Water Technologies	251.35	2.67	1.07%	26.03%	8.49B	2025-07-22
WIX	153.96	-1.09	-0.70%	-7.32%	8.48B	2025-07-21
Halozyme Therapeutics	55.85	-0.60	-1.06%	2.78%	8.37B	2025-07-21
Masimo	157.29	2.16	1.39%	43.46%	8.28B	2025-07-22
EastGroup Properties	167.71	2.35	1.42%	-12.35%	8.26B	2025-07-22
Lithia Motors	314.42	4.28	1.38%	23.00%	8.24B	2025-07-22
MarketAxess	207.42	-1.42	-0.68%	-6.70%	8.09B	2025-07-21
AAON	75.22	-0.14	-0.19%	-15.53%	8.08B	2025-07-22
Wintrust Financial	134.67	3.29	2.50%	24.27%	8.08B	2025-07-22
Globus Medical	53.34	1.45	2.78%	-27.37%	8.01B	2025-07-22
Agree Realty	72.80	1.48	2.08%	9.79%	7.9B	2025-07-22
Light & Wonder	97.95	0.61	0.63%	-5.52%	7.82B	2025-07-22
Rexford Industrial Realty	37.38	0.50	1.36%	-24.76%	7.65B	2025-07-22
Ensign	138.38	1.06	0.77%	1.82%	7.6B	2025-07-22
Commvault Systems	168.95	-3.12	-1.81%	34.22%	7.59B	2025-07-21
ExlService	42.96	0.37	0.87%	26.17%	7.5B	2025-07-22
Corcept Therapeutics	69.95	-0.17	-0.24%	102.34%	7.36B	2025-07-22
Five Below	137.94	-1.98	-1.42%	74.90%	7.29B	2025-07-22
Badger Meter	208.60	-36.62	-14.93%	3.51%	7.21B	2025-07-22
Bright Horizons Family Solutions	114.57	0.50	0.44%	-3.36%	7.1B	2025-07-22
Chemed	452.21	2.79	0.62%	-16.59%	7.09B	2025-07-22
Casella Waste Systems	107.45	0.17	0.16%	-0.25%	7.07B	2025-07-22
Repligen	113.75	-1.05	-0.91%	-14.27%	7.03B	2025-07-22
Generac	151.67	-1.44	-0.94%	-5.21%	7.02B	2025-07-21
MGIC Investment	25.73	0.24	0.92%	9.05%	7.02B	2025-07-22
Rambus	66.33	-2.58	-3.74%	4.97%	6.99B	2025-07-22
K12	130.35	-2.14	-1.62%	84.55%	6.97B	2025-07-22
Dycom Industries	252.59	-4.14	-1.61%	39.60%	6.96B	2025-07-22
AeroVironment	264.76	-7.42	-2.73%	57.20%	6.94B	2025-07-22
Saia	287.94	-0.16	-0.06%	-41.30%	6.89B	2025-07-21
Lattice Semiconductor	52.87	0.72	1.38%	-7.52%	6.83B	2025-07-22
Universal Display	151.20	0.97	0.65%	-32.78%	6.78B	2025-07-22
Churchill Downs	107.26	1.60	1.51%	-23.79%	6.77B	2025-07-22
Graphic Packaging	23.21	0.74	3.29%	-16.42%	6.77B	2025-07-22
Old National Bancorp	22.23	-0.42	-1.85%	12.50%	6.69B	2025-07-22
Knight Transportation	45.09	0.66	1.49%	-9.82%	6.66B	2025-07-22
Chart Industries	169.10	1.81	1.08%	1.92%	6.63B	2025-07-22
Simpson Manufacturing	162.30	4.00	2.53%	-10.16%	6.56B	2025-07-22
Post	108.39	2.26	2.13%	-1.47%	6.56B	2025-07-22
Louisiana Pacific	88.97	2.90	3.37%	-2.98%	6.55B	2025-07-22
Prosperity Bancshares	73.16	0.68	0.94%	5.81%	6.55B	2025-07-22
First Industrial Realty	50.28	0.41	0.82%	-7.22%	6.53B	2025-07-22
RLI	69.91	0.56	0.81%	0.18%	6.36B	2025-07-22
Cadence Bank	35.47	0.42	1.20%	9.78%	6.35B	2025-07-22
First American Financial	57.46	1.03	1.82%	0.48%	6.34B	2025-07-22
Universal Forest Products	103.20	2.33	2.31%	-16.29%	6.31B	2025-07-22
Vail Resorts	163.33	3.82	2.39%	-9.64%	6.23B	2025-07-22
Matador Resources	50.78	0.92	1.85%	-19.00%	6.22B	2025-07-22
Boyd Gaming	81.84	-0.72	-0.87%	37.29%	6.22B	2025-07-22
Crocs	103.64	-1.54	-1.46%	-22.24%	6.19B	2025-07-21
Comstock Resources	21.61	0.59	2.78%	102.67%	6.18B	2025-07-22
Trex	66.31	4.22	6.80%	-18.86%	6.16B	2025-07-22
STAG Industrial	36.06	0.43	1.21%	-10.32%	6.12B	2025-07-22
MSA Safety	177.44	3.38	1.94%	-9.00%	6.12B	2025-07-22
Essent	56.83	0.87	1.55%	-6.71%	6.1B	2025-07-22
FirstCash	132.88	1.37	1.04%	21.53%	6.03B	2025-07-22
Commercial Metals	53.53	0.47	0.89%	-7.56%	5.98B	2025-07-22
Caesars Entertainment	29.04	-0.77	-2.58%	-20.97%	5.96B	2025-07-22
MKS Instruments	101.01	-2.33	-2.25%	-23.17%	5.94B	2025-07-22
Credit Acceptance	518.89	13.95	2.76%	-7.22%	5.9B	2025-07-22
Grand Canyon Education	169.35	-2.47	-1.44%	12.67%	5.89B	2025-07-21
IdaCorp	123.59	2.37	1.96%	29.55%	5.87B	2025-07-22
Home Bancshares	29.98	0.13	0.42%	8.37%	5.86B	2025-07-22
TAL International	10.50	0.01	0.05%	-3.63%	5.78B	2025-07-22
FNB	16.08	0.10	0.59%	8.54%	5.71B	2025-07-22
TG Therapeutics	37.47	0.05	0.13%	83.32%	5.69B	2025-07-22
Ryman Hospitality Properties	99.79	0.89	0.90%	-2.07%	5.66B	2025-07-22
Nexstar Broadcasting	184.00	2.01	1.10%	3.64%	5.65B	2025-07-22
Group 1 Automotive	414.97	3.01	0.73%	34.55%	5.63B	2025-07-22
Corvel	95.19	1.76	1.88%	-0.12%	5.63B	2025-07-21
Option Care Health	29.59	0.42	1.44%	-4.98%	5.61B	2025-07-22
Enphase Energy	41.12	1.46	3.67%	-60.73%	5.55B	2025-07-22
Rithm Capital	12.19	0.19	1.58%	4.55%	5.5B	2025-07-22
Merit Medical Systems	84.68	0.69	0.82%	-1.28%	5.44B	2025-07-22
Science Applications International	113.61	1.07	0.95%	-7.43%	5.44B	2025-07-22
InterDigital	227.48	2.28	1.01%	84.58%	5.43B	2025-07-21
First Financial Bankshares	37.70	0.20	0.53%	0.37%	5.42B	2025-07-22
Selective	88.57	-0.96	-1.07%	6.08%	5.4B	2025-07-21
Q2	90.34	0.39	0.43%	31.16%	5.39B	2025-07-22
Cirrus Logic	104.89	1.52	1.47%	-24.21%	5.34B	2025-07-21
SPS Commerce	138.40	0.86	0.63%	-33.04%	5.33B	2025-07-22
Federal Signal	108.67	0.67	0.62%	13.39%	5.32B	2025-07-22
Balchem	153.00	-0.02	-0.01%	-12.89%	5.26B	2025-07-22
Sterling Coconstruction	247.65	-3.30	-1.32%	103.23%	5.21B	2025-07-21
Terreno Realty	57.28	0.71	1.26%	-16.55%	5.19B	2025-07-22
Advanced Energy Industries	140.21	-2.45	-1.72%	23.65%	5.16B	2025-07-22
WEX	160.59	6.41	4.15%	-12.91%	5.16B	2025-07-22
Darling Ingredients	36.37	0.44	1.22%	-2.84%	5.16B	2025-07-22
Pennymac Financial Services	104.55	2.61	2.56%	5.37%	5.14B	2025-07-22
Radian	34.28	0.35	1.03%	-3.19%	5.13B	2025-07-22
TXNM Energy	56.98	-0.38	-0.66%	41.95%	5.12B	2025-07-22
Southwest Gas	79.44	0.65	0.83%	7.34%	5.09B	2025-07-22
Columbia Banking System	24.48	0.13	0.53%	5.06%	5.01B	2025-07-21
Meritage Homes	75.99	6.04	8.63%	-21.42%	4.94B	2025-07-22
Itron	134.96	-1.67	-1.22%	26.13%	4.93B	2025-07-22
ACI Worldwide	45.00	-0.34	-0.75%	6.36%	4.92B	2025-07-21
UMB Financial	108.69	0.28	0.26%	11.80%	4.92B	2025-07-22
Modine Manufacturing	93.75	0.04	0.04%	-18.03%	4.89B	2025-07-22
Littelfuse	231.07	-1.11	-0.48%	-12.66%	4.88B	2025-07-22
Kite Realty	22.88	0.37	1.62%	-4.65%	4.86B	2025-07-22
Varonis Systems	51.95	-0.18	-0.35%	9.41%	4.83B	2025-07-22
Glacier Bancorp	45.92	0.73	1.62%	4.74%	4.8B	2025-07-22
Installed Building Products	199.00	13.27	7.14%	-19.49%	4.78B	2025-07-22
United Bankshares	37.33	0.18	0.48%	-0.85%	4.76B	2025-07-22
ESCO Technologies	190.11	-2.88	-1.49%	57.79%	4.73B	2025-07-22
Onto Innovation	95.79	-3.85	-3.86%	-54.08%	4.72B	2025-07-22
Cal-Maine Foods	104.87	-1.30	-1.22%	62.61%	4.7B	2025-07-22
Qualys	141.91	2.40	1.72%	-1.02%	4.69B	2025-07-22
Cousins Properties	28.48	0.27	0.94%	16.18%	4.69B	2025-07-22
Ameris Bancorp	66.86	0.18	0.27%	11.43%	4.68B	2025-07-22
BGC Partners	10.07	-0.10	-0.94%	3.55%	4.66B	2025-07-21
New Jersey Resources	46.85	0.37	0.80%	1.74%	4.65B	2025-07-22
Euronet Worldwide	103.10	2.08	2.06%	0.25%	4.6B	2025-07-22
Valley National Bancorp	9.52	0.01	0.05%	17.18%	4.53B	2025-07-21
Nelnet	121.06	1.22	1.01%	9.26%	4.51B	2025-07-22
ServisFirst Bancshares	83.72	1.26	1.53%	6.00%	4.49B	2025-07-22
Amkor Technology	21.90	0.39	1.81%	-44.93%	4.47B	2025-07-21
Piper Sandler Companies	316.61	5.78	1.86%	20.40%	4.45B	2025-07-22
Lancaster Colony	182.50	2.33	1.29%	-2.51%	4.44B	2025-07-22
Sanmina	100.04	-1.96	-1.92%	37.51%	4.4B	2025-07-22
National Beverage	47.24	0.70	1.50%	-5.14%	4.39B	2025-07-22
Sarepta Therapeutics	13.44	0.12	0.86%	-90.90%	4.39B	2025-07-22
One Gas	74.93	0.47	0.63%	9.13%	4.36B	2025-07-22
Insights	142.07	2.19	1.57%	-36.19%	4.36B	2025-07-22
Asbury Automotive	233.77	2.00	0.86%	-7.21%	4.35B	2025-07-22
Bancfirst	133.82	0.66	0.50%	27.46%	4.35B	2025-07-22
Pegasystems	51.59	0.25	0.49%	64.17%	4.35B	2025-07-22
Maximus	71.40	0.38	0.53%	-21.82%	4.33B	2025-07-22
RadNet	56.64	-1.30	-2.24%	-9.55%	4.29B	2025-07-22
Portland General Electric	40.89	0.18	0.43%	-13.25%	4.29B	2025-07-22
Texas Capital Bancshares	88.95	-0.49	-0.55%	33.36%	4.27B	2025-07-22
EPR Properties	58.49	0.07	0.11%	30.08%	4.27B	2025-07-22
Belden	128.45	0.82	0.64%	35.28%	4.23B	2025-07-22
Prestige Brands	76.54	0.98	1.30%	6.77%	4.22B	2025-07-22
GEO	23.81	-0.30	-1.24%	46.98%	4.15B	2025-07-22
Kemper	62.14	0.94	1.54%	-1.29%	4.11B	2025-07-22
Black Hills	58.03	0.42	0.73%	-0.09%	4.09B	2025-07-22
TriNet	65.36	1.62	2.54%	-39.97%	4.08B	2025-07-22
Silicon Laboratories	143.77	-2.63	-1.80%	23.03%	4.04B	2025-07-22
Franklin Electric	89.98	-0.34	-0.38%	-13.72%	4.04B	2025-07-22
Kb Home	58.98	4.75	8.76%	-26.79%	4.03B	2025-07-22
Sensient Technologies	108.44	0.12	0.11%	34.22%	3.96B	2025-07-22
CNO Financial	37.61	0.47	1.27%	23.55%	3.92B	2025-07-22
Exponent	72.38	1.04	1.46%	-31.81%	3.87B	2025-07-22
Korn Ferry International	73.69	0.54	0.74%	3.27%	3.86B	2025-07-22
Mueller Water Products	24.44	-0.14	-0.57%	20.51%	3.84B	2025-07-22
Cohen	74.76	0.95	1.28%	-8.16%	3.82B	2025-07-22
SkyWest	112.44	-0.71	-0.63%	33.30%	3.81B	2025-07-21
Dorman Products	122.45	1.00	0.82%	21.39%	3.81B	2025-07-22
Moelis & Company	70.43	1.62	2.35%	8.72%	3.8B	2025-07-22
Restoration Hardware	211.03	16.36	8.40%	-18.11%	3.79B	2025-07-22
Allete	66.11	0.05	0.08%	2.45%	3.77B	2025-07-22
Osi Systems	213.31	-2.58	-1.20%	43.58%	3.76B	2025-07-22
Cytokinetics	37.33	0.10	0.27%	-34.99%	3.74B	2025-07-21
International Bancshares	69.43	-0.24	-0.34%	4.26%	3.68B	2025-07-22
Brinks	93.70	0.94	1.01%	-12.82%	3.66B	2025-07-22
EnPro Industries	202.40	-0.12	-0.06%	22.58%	3.65B	2025-07-22
Granite Construction	95.31	0.93	0.98%	45.35%	3.65B	2025-07-22
CBIZ	73.56	0.88	1.21%	-13.62%	3.63B	2025-07-22
Haemonetics	74.50	0.73	0.99%	-17.45%	3.61B	2025-07-22
First Bancorp FBP	21.44	-0.42	-1.92%	1.76%	3.58B	2025-07-22
Boise Cascade	87.10	3.59	4.29%	-34.98%	3.58B	2025-07-22
Calix	54.59	0.86	1.60%	46.00%	3.56B	2025-07-22
Acadia Pharmaceuticals	22.43	0.15	0.67%	23.72%	3.55B	2025-07-22
Primoris Services	87.17	-0.99	-1.12%	58.49%	3.54B	2025-07-22
Inter Parfums	130.46	1.36	1.05%	-5.70%	3.53B	2025-07-22
Columbia Sportswear	60.08	0.47	0.79%	-22.61%	3.51B	2025-07-21
Enersys	90.02	1.43	1.61%	-17.21%	3.48B	2025-07-22
Cavco Industries	430.23	14.40	3.46%	6.63%	3.47B	2025-07-22
Plexus	134.30	-1.26	-0.93%	13.46%	3.47B	2025-07-22
Cathay General Bancorp	48.07	-0.02	-0.04%	11.74%	3.45B	2025-07-22
Kadant	331.97	5.21	1.59%	-3.09%	3.44B	2025-07-22
Frontline	18.23	0.14	0.75%	-28.67%	3.43B	2025-07-22
Griffon	81.30	3.35	4.29%	13.24%	3.39B	2025-07-22
NMI	38.60	0.34	0.89%	1.58%	3.36B	2025-07-22
Brady	69.31	0.87	1.27%	-2.55%	3.34B	2025-07-22
PriceSmart	108.70	0.25	0.23%	24.27%	3.34B	2025-07-22
Rush Enterprises	52.71	2.28	4.52%	9.13%	3.33B	2025-07-22
National Health Investors	71.01	0.86	1.23%	-3.24%	3.33B	2025-07-22
Matson	106.47	1.97	1.89%	-17.42%	3.32B	2025-07-22
Agilysys	106.03	-10.91	-9.33%	-5.16%	3.31B	2025-07-22
United Community Banks	31.34	-0.09	-0.29%	6.09%	3.25B	2025-07-22
Seaboard	3,051.34	21.14	0.70%	-2.98%	3.24B	2025-07-22
UniFirst	175.19	0.87	0.50%	-6.51%	3.23B	2025-07-22
Otter Tail	77.58	0.39	0.51%	-17.62%	3.22B	2025-07-21
Wsfs Financial	57.93	-0.24	-0.41%	3.26%	3.21B	2025-07-21
ICU Medical	121.67	-0.80	-0.65%	-1.51%	3.2B	2025-07-21
Northwestern	52.98	0.69	1.32%	-0.21%	3.19B	2025-07-21
Mge Energy	88.68	1.81	2.08%	5.07%	3.19B	2025-07-22
AZZ	112.07	0.63	0.57%	33.62%	3.19B	2025-07-22
Iridium Communications	31.88	-0.19	-0.59%	22.99%	3.16B	2025-07-22
Globalstar	25.97	0	0%	41.98%	3.15B	2025-07-22
Amedisys	97.84	0.13	0.13%	0.09%	3.14B	2025-07-22
Brunswick	62.90	3.33	5.58%	-19.33%	3.12B	2025-07-22
Blackbaud	65.11	0.93	1.45%	-16.63%	3.11B	2025-07-22
Power Integrations	54.58	0.33	0.61%	-27.16%	3.11B	2025-07-21
Highwoods Properties	30.93	0.42	1.36%	9.86%	3.09B	2025-07-22
Medical Properties	4.42	0.39	9.63%	-9.65%	3.09B	2025-07-22
M Fi Homes	123.23	8.95	7.83%	-18.84%	3.07B	2025-07-22
Potlatch	40.36	0.16	0.40%	-4.52%	3.07B	2025-07-21
AAR	79.41	-1.14	-1.42%	18.49%	3.06B	2025-07-22
WD-40	216.83	1.54	0.72%	-13.99%	3.05B	2025-07-22
Community Bank System	56.14	-1.78	-3.07%	-5.46%	3.04B	2025-07-22
Tri Pointe Homes	35.63	2.72	8.27%	-21.90%	3.03B	2025-07-22
SiriusPoint	19.50	0.19	0.96%	45.70%	3B	2025-07-22
Hecla Mining	6.34	0.28	4.54%	7.19%	2.99B	2025-07-22
ABM Industries	47.80	0.29	0.61%	-12.16%	2.98B	2025-07-22
Avista	38.08	0.36	0.94%	0.94%	2.95B	2025-07-22
HB Fuller	60.58	0.88	1.47%	-27.70%	2.95B	2025-07-22
Sonic Automotive	78.27	1.09	1.41%	37.32%	2.94B	2025-07-22
Boston Beer	203.63	9.40	4.84%	-26.02%	2.91B	2025-07-22
American States Water	76.24	0.95	1.26%	-4.10%	2.89B	2025-07-22
Ultragenyx Pharmaceutical	26.52	0.21	0.80%	-40.35%	2.89B	2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap	28.79	2.03	7.59%	-9.38%	2.84B	2025-07-22
Hawkins	160.00	0.25	0.16%	48.63%	2.82B	2025-07-22
First Interstate BancSystem	30.69	0.16	0.52%	-2.79%	2.81B	2025-07-22
Independent Bank	69.64	0.16	0.23%	12.58%	2.79B	2025-07-21
Patrick Industries	97.54	1.66	1.73%	20.39%	2.78B	2025-07-22
Civitas Resources	29.58	0.66	2.28%	-58.52%	2.78B	2025-07-22
PTC Therapeutics	46.44	-1.42	-2.97%	38.42%	2.77B	2025-07-22
Mercury Systems	51.64	-0.73	-1.39%	46.83%	2.75B	2025-07-22
RingCentral	27.73	0.96	3.59%	-14.47%	2.75B	2025-07-22
Huron Consulting	130.22	-0.05	-0.04%	18.80%	2.74B	2025-07-21
Alamo	216.90	0.86	0.40%	16.68%	2.73B	2025-07-22
California Water Service	45.92	0.62	1.36%	-11.24%	2.72B	2025-07-22
Bancorp	69.23	1.61	2.38%	39.24%	2.72B	2025-07-21
Chesapeake Utilities	123.89	0.78	0.63%	5.05%	2.7B	2025-07-22
Townebank	35.89	0.11	0.31%	12.19%	2.68B	2025-07-22
CVB Financial	21.13	0.05	0.24%	11.15%	2.68B	2025-07-21
Mcgrath Rent	114.25	0.65	0.57%	-0.67%	2.66B	2025-07-22
MYR	190.76	-1.18	-0.61%	30.86%	2.56B	2025-07-21
Cheesecake Factory	65.33	1.42	2.22%	68.55%	2.54B	2025-07-22
TTM Technologies	47.47	2.44	5.42%	118.05%	2.54B	2025-07-21
CoEUR Mining	9.58	0.12	1.30%	48.57%	2.5B	2025-07-22
Olin	21.48	0.99	4.83%	-55.46%	2.48B	2025-07-22
Seacoast Banking Of Florida	29.05	-0.12	-0.41%	3.57%	2.48B	2025-07-21
Simmons First National	19.85	-0.23	-1.15%	-6.41%	2.47B	2025-07-22
Synaptics	66.88	-0.38	-0.57%	-27.75%	2.46B	2025-07-22
Walker & Dunlop	75.60	2.70	3.70%	-29.51%	2.44B	2025-07-22
The Chefs' Warehouse	63.20	-2.41	-3.67%	49.59%	2.43B	2025-07-22
Washington Federal	30.24	0.34	1.14%	-15.13%	2.43B	2025-07-22
Semtech	51.19	-1.87	-3.52%	54.89%	2.43B	2025-07-22
Insperity	59.54	2.28	3.98%	-40.70%	2.42B	2025-07-22
Penn National Gaming	18.09	-0.24	-1.31%	-3.37%	2.38B	2025-07-22
Lexington Realty	8.27	0.10	1.16%	-20.07%	2.37B	2025-07-22
Acadia Realty	18.85	0.24	1.29%	-7.14%	2.37B	2025-07-22
Progress Software	48.74	0.95	1.99%	-12.96%	2.36B	2025-07-22
Worthington Industries	62.75	0.62	1.00%	28.30%	2.35B	2025-07-22
Trustmark	38.41	-0.11	-0.29%	12.64%	2.35B	2025-07-22
Cogent Communications	49.24	1.32	2.74%	-25.13%	2.34B	2025-07-22
Banc Of California	15.13	0.13	0.87%	3.07%	2.34B	2025-07-22
Marriott Vacations Worldwide	81.45	1.84	2.31%	-7.58%	2.32B	2025-07-22
Evertec	33.68	0.25	0.75%	-3.50%	2.32B	2025-07-22
Banner	65.86	-0.07	-0.11%	9.49%	2.32B	2025-07-22
FormFactor	35.05	-0.57	-1.60%	-41.83%	2.31B	2025-07-22
First Financial Bancorp	24.70	-0.16	-0.64%	-5.94%	2.31B	2025-07-21
On Assignment	49.53	1.28	2.64%	-51.68%	2.3B	2025-07-22
Diodes	55.26	0.28	0.51%	-33.65%	2.29B	2025-07-21
J&J Snack Foods	117.76	2.74	2.38%	-31.05%	2.25B	2025-07-22
Ambarella	70.11	0.73	1.05%	23.56%	2.22B	2025-07-21
HNI	51.67	0.97	1.91%	3.84%	2.21B	2025-07-22
HUB	34.60	0.65	1.91%	-23.25%	2.2B	2025-07-22
Buckle	49.64	0.69	1.41%	28.14%	2.2B	2025-07-22
Weis Markets	78.00	1.43	1.86%	8.42%	2.2B	2025-07-22
Atlantic Union Bankshares Coorporation	33.37	0.39	1.18%	-16.91%	2.19B	2025-07-22
First Merchants	40.91	0.30	0.74%	3.94%	2.17B	2025-07-21
Renasant	38.31	-0.15	-0.39%	5.65%	2.16B	2025-07-22
Dana	16.18	-0.13	-0.80%	35.28%	2.16B	2025-07-22
Stock Yards Bancorp	80.53	0.82	1.03%	36.91%	2.16B	2025-07-22
Veracyte	23.03	-0.48	-2.04%	-1.87%	2.15B	2025-07-21
Acadia Healthcare	22.43	0.79	3.65%	-65.68%	2.15B	2025-07-22
OFG Bancorp	44.72	0.25	0.56%	-1.39%	2.14B	2025-07-22
Innospec	83.84	0.82	0.99%	-34.70%	2.14B	2025-07-21
Vicor	45.31	-2.49	-5.21%	21.05%	2.13B	2025-07-22
Strayer Education	77.82	0.16	0.21%	-34.60%	2.12B	2025-07-22
Arrowhead Research	14.92	-1.84	-10.98%	-48.10%	2.1B	2025-07-21
Enerpac Tool Group	37.45	0.43	1.16%	-7.19%	2.07B	2025-07-22
NBT Bancorp	43.16	0.22	0.51%	-5.91%	2.03B	2025-07-22
Pacific Premier Bancorp	21.95	-0.15	-0.68%	-21.04%	2.02B	2025-07-21
Addus HomeCare	108.59	1.19	1.11%	-10.38%	2.01B	2025-07-22
Perdoceo Education	28.96	-0.69	-2.33%	21.63%	2B	2025-07-21
Monarch	106.11	0.72	0.68%	51.69%	1.99B	2025-07-22
Pathward Financial	80.21	-0.25	-0.31%	24.16%	1.99B	2025-07-22
Enterprise Financial Services	58.09	-0.54	-0.92%	21.76%	1.99B	2025-07-21
Albany International	70.85	0.90	1.29%	-21.63%	1.99B	2025-07-22
Powell Industries	219.97	-0.94	-0.43%	59.82%	1.98B	2025-07-22
Quidel	25.47	0.02	0.08%	-28.01%	1.97B	2025-07-21
Hilltop	31.49	0.14	0.45%	-8.62%	1.95B	2025-07-22
American Eagle Outfitters	10.26	0.34	3.38%	-50.70%	1.95B	2025-07-22
Five9	27.29	0.35	1.30%	-37.42%	1.94B	2025-07-21
Eplus	66.68	-0.09	-0.13%	-23.93%	1.92B	2025-07-22
Select Medical	14.43	-0.08	-0.55%	-62.39%	1.89B	2025-07-22
Federal Agricultural Mortgage	174.56	-0.32	-0.18%	-16.82%	1.88B	2025-07-22
Standex Intl	157.54	2.68	1.73%	-15.29%	1.88B	2025-07-22
Axcelis Technologies	74.56	3.60	5.07%	-45.54%	1.87B	2025-07-21
CSG Systems International	62.57	0.46	0.74%	41.95%	1.87B	2025-07-22
Extreme Networks	17.63	0.11	0.63%	28.69%	1.86B	2025-07-21
Steven Madden	27.05	0.98	3.76%	-39.77%	1.85B	2025-07-22
City	125.52	1.45	1.17%	4.13%	1.85B	2025-07-22
Stewart Information Services	58.34	-0.10	-0.17%	-18.60%	1.81B	2025-07-21
WesBanco	32.67	-0.18	-0.55%	-0.40%	1.8B	2025-07-21
Quaker Chemical	122.54	4.90	4.16%	-32.49%	1.8B	2025-07-22
CONMED	48.13	0.29	0.61%	-31.85%	1.78B	2025-07-22
Supernus Pharmaceuticals	32.76	-0.48	-1.43%	9.55%	1.78B	2025-07-22
Greenbrier Companies	48.98	0.98	2.04%	0.53%	1.77B	2025-07-22
H2O America	51.36	0.58	1.14%	-13.59%	1.76B	2025-07-22
First Bancorp	47.95	0.25	0.52%	23.52%	1.75B	2025-07-21
Agios Pharmaceuticals	39.93	-0.07	-0.18%	-16.38%	1.72B	2025-07-21
Horace Mann Educators	41.46	0.50	1.22%	20.91%	1.72B	2025-07-22
Minerals Technologies	59.89	0.88	1.49%	-32.07%	1.71B	2025-07-22
Gibraltar Industries	64.12	1.01	1.60%	-18.62%	1.71B	2025-07-22
Sunstone Hotel Investors	9.05	0.20	2.26%	-13.89%	1.69B	2025-07-22
La-Z-Boy	38.43	0.79	2.09%	-8.86%	1.69B	2025-07-22
DHT	10.79	-0.02	-0.19%	-10.23%	1.68B	2025-07-22
Ufp Technologies	231.56	4.73	2.09%	-30.36%	1.68B	2025-07-22
Central Garden Pet	36.59	0.59	1.64%	8.00%	1.68B	2025-07-22
VSE	129.75	-0.52	-0.40%	38.64%	1.67B	2025-07-22
Netscout Systems	22.98	-0.06	-0.26%	26.33%	1.66B	2025-07-21
Materion	96.80	1.60	1.68%	-16.54%	1.65B	2025-07-22
Papa John's International	44.59	-0.47	-1.04%	7.34%	1.64B	2025-07-21
Lindsay	137.48	2.31	1.71%	13.94%	1.64B	2025-07-22
Werner	28.29	0.46	1.65%	-22.81%	1.63B	2025-07-22
Northwest Natural Gas	42.84	0.63	1.48%	8.06%	1.61B	2025-07-22
First Commonwealth Financial	16.93	0.15	0.86%	1.84%	1.61B	2025-07-22
Customers Bancorp	63.71	-0.22	-0.34%	2.58%	1.61B	2025-07-22
Fresh Del Monte Produce	35.26	0.60	1.73%	49.22%	1.6B	2025-07-22
Northwest Bancshares	13.24	-0.07	-0.53%	-0.60%	1.6B	2025-07-21
Hillenbrand	21.96	0.74	3.49%	-50.65%	1.59B	2025-07-22
DiamondRock Hospitality	8.16	0.21	2.58%	-2.80%	1.59B	2025-07-22
JetBlue Airways	4.36	-0.05	-1.13%	-28.17%	1.58B	2025-07-21
LTC Properties	35.35	0.21	0.60%	-4.74%	1.55B	2025-07-22
Lakeland Financial	65.68	0.43	0.66%	-7.15%	1.54B	2025-07-22
ICF International	84.60	1.41	1.69%	-41.70%	1.52B	2025-07-22
Getty Realty	27.37	0.42	1.56%	-11.37%	1.51B	2025-07-22
1st Source	63.68	0.18	0.28%	2.74%	1.49B	2025-07-22
Maiden	23.57	0.65	2.81%	-41.09%	1.49B	2025-07-21
Cracker Barrel Old Country Store	67.89	1.33	2.00%	57.41%	1.49B	2025-07-22
Century Aluminum	22.05	-0.15	-0.68%	39.29%	1.47B	2025-07-22
AtriCure	29.24	-0.02	-0.07%	22.75%	1.46B	2025-07-21
HCI	143.95	1.32	0.92%	59.41%	1.46B	2025-07-22
Sapiens International	30.28	0.23	0.77%	-25.11%	1.46B	2025-07-21
ArcBest	79.07	0.53	0.67%	-33.07%	1.45B	2025-07-21
Universal Corporation	54.39	-0.55	-1.00%	5.82%	1.45B	2025-07-22
S&T Bancorp	39.15	0.19	0.49%	-6.34%	1.43B	2025-07-22
Gogo	15.66	-0.04	-0.25%	65.19%	1.42B	2025-07-22
Tootsie Roll Industries	38.56	0.91	2.42%	29.96%	1.4B	2025-07-22
Tandem Diabetes Care	15.21	0.58	3.96%	-64.82%	1.4B	2025-07-22
Ladder Capital	11.04	0.12	1.05%	-8.95%	1.4B	2025-07-22
Elme Communities	16.25	0.21	1.31%	-1.93%	1.4B	2025-07-22
Veris Residential	14.54	0.19	1.29%	-8.41%	1.37B	2025-07-22
ANI Pharmaceuticals	66.26	0.85	1.30%	6.75%	1.37B	2025-07-22
Tennant	81.39	1.87	2.35%	-23.48%	1.36B	2025-07-22
Verint Systems	21.99	0.39	1.81%	-35.40%	1.34B	2025-07-22
Westamerica Bancorporation	49.76	0.20	0.40%	-8.34%	1.34B	2025-07-22
Winmark	375.57	0.24	0.06%	-7.86%	1.34B	2025-07-21
Trico Bancshares	42.24	0.05	0.12%	-7.00%	1.32B	2025-07-21
LGI Homes	51.54	0.75	1.48%	-50.38%	1.32B	2025-07-21
Upbound Group	23.68	-0.75	-3.07%	-29.23%	1.32B	2025-07-21
Azenta	32.96	1.64	5.24%	-42.95%	1.31B	2025-07-22
Apollo Commercial Real Est Finance	9.79	0.09	0.88%	-10.06%	1.31B	2025-07-22
Provident Financial Services	18.53	0.13	0.68%	3.61%	1.29B	2025-07-22
Teekay Tankers	43.53	0.10	0.23%	-33.66%	1.28B	2025-07-22
Benchmark Electronics	39.85	0.01	0.03%	-4.32%	1.27B	2025-07-22
Digi International	33.36	0.27	0.82%	31.86%	1.26B	2025-07-21
Alexander Baldwin	17.76	0.19	1.08%	-3.53%	1.26B	2025-07-22
Dynavax Technologies	11.12	0.18	1.65%	1.55%	1.24B	2025-07-22
Delek US	24.82	0.19	0.77%	13.08%	1.24B	2025-07-21
Empire State Realty	7.79	0.18	2.37%	-28.33%	1.23B	2025-07-22
First Busey	24.47	0.33	1.37%	-13.41%	1.23B	2025-07-22
MDC Partners	5.00	0.15	2.99%	-29.15%	1.22B	2025-07-22
Neogen	4.78	0.04	0.84%	-71.22%	1.22B	2025-07-21
Celldex Therapeutics	22.05	-0.02	-0.07%	-43.24%	1.22B	2025-07-22
A10 Networks	18.85	0.04	0.21%	36.59%	1.21B	2025-07-22
Pacira	22.17	0.58	2.69%	9.70%	1.21B	2025-07-21
Stepan	57.34	1.00	1.77%	-36.15%	1.2B	2025-07-22
Employers	46.39	0.71	1.55%	2.72%	1.2B	2025-07-22
UMH Properties	17.20	0.26	1.53%	-1.49%	1.2B	2025-07-22
TreeHouse Foods	20.81	1.11	5.61%	-45.11%	1.19B	2025-07-22
CTS	40.78	0.11	0.27%	-24.73%	1.19B	2025-07-22
MannKind	3.86	0.04	0.92%	-32.84%	1.18B	2025-07-22
Safety	72.46	0.93	1.30%	-15.40%	1.18B	2025-07-22
Omnicell	28.48	0.45	1.61%	1.57%	1.18B	2025-07-22
Topgolf Callaway Brands	9.55	0.28	3.02%	-38.47%	1.18B	2025-07-22
The Andersons	36.96	1.14	3.18%	-29.60%	1.18B	2025-07-22
US Physical Therapy	75.24	0.30	0.40%	-21.69%	1.16B	2025-07-22
American Assets	20.29	0.21	1.05%	-17.35%	1.16B	2025-07-22
Veeco Instruments	21.05	-0.31	-1.45%	-50.97%	1.16B	2025-07-22
Viasat	14.59	-0.22	-1.49%	-3.44%	1.15B	2025-07-22
Marcus & Millichap	31.43	0.49	1.58%	-18.09%	1.15B	2025-07-22
Photronics	19.44	-0.06	-0.31%	-28.84%	1.15B	2025-07-22
Millerknoll	19.40	0	0%	-32.94%	1.14B	2025-07-21
Virtus Investment Partners	210.68	3.32	1.60%	-12.80%	1.13B	2025-07-22
Steelcase	10.58	0.30	2.92%	-23.67%	1.13B	2025-07-22
CRA International	176.35	1.17	0.67%	-2.66%	1.12B	2025-07-22
Forestar	23.70	1.62	7.34%	-27.79%	1.12B	2025-07-22
Fox Factory	26.97	0.64	2.43%	-42.74%	1.12B	2025-07-22
RLJ Lodging	7.89	0.27	3.54%	-17.47%	1.11B	2025-07-22
Kaiser Aluminum	93.13	1.60	1.75%	-4.20%	1.1B	2025-07-22
Preferred Bank	97.64	0.63	0.65%	14.83%	1.1B	2025-07-22
Pebblebrook Hotel	10.71	0.37	3.53%	-22.82%	1.09B	2025-07-22
Pennymac Mortgage Investment	12.69	0.21	1.64%	-12.52%	1.08B	2025-07-22
Global Industrial	27.69	0.80	2.98%	-19.32%	1.08B	2025-07-22
G-III Apparel	23.77	0.56	2.41%	-10.40%	1.07B	2025-07-22
Marten Transport	12.85	0.10	0.78%	-27.28%	1.06B	2025-07-21
Ship Finance International	9.20	0.18	1.94%	-33.99%	1.03B	2025-07-22
Alexanders	254.52	6.17	2.48%	7.74%	1.02B	2025-07-22
Scansource	40.41	-0.12	-0.30%	-15.72%	1.02B	2025-07-21
Apogee Enterprises	42.71	1.17	2.82%	-32.21%	1.02B	2025-07-22
Trimas	30.84	0.28	0.92%	11.78%	1.01B	2025-07-22
Allegiant Travel	52.44	0.99	1.92%	6.43%	998.8M	2025-07-22
Harmonic	9.23	-0.01	-0.05%	-26.61%	998.8M	2025-07-22
Peoples Bancorp	31.05	-0.50	-1.58%	-6.87%	991M	2025-07-22
Helix Energy Solutions	6.56	0.15	2.26%	-48.18%	978.5M	2025-07-22
Geron	1.27	0.04	2.85%	-72.62%	964.2M	2025-07-22
Integra LifeSciences	12.06	0.69	6.07%	-61.75%	958.2M	2025-07-22
Winnebago Industries	31.80	2.07	6.96%	-44.80%	922.8M	2025-07-22
Dorian	28.73	0.69	2.46%	-28.18%	913.3M	2025-07-22
Kennedy Wilson	7.58	0.20	2.64%	-29.01%	911.7M	2025-07-22
Encore Capital	38.72	0	0%	-19.78%	900M	2025-07-21
Helios Technologies	36.89	0.99	2.74%	-20.76%	898.5M	2025-07-22
Gorman Rupp	37.95	0.86	2.32%	-5.55%	880.5M	2025-07-22
STAAR Surgical	18.15	0.39	2.20%	-57.68%	873.2M	2025-07-22
MaxLinear	15.32	-0.60	-3.77%	-34.78%	870.9M	2025-07-22
Ultra Clean	24.92	0.02	0.08%	-49.23%	870.7M	2025-07-21
Astec Industries	38.66	0.48	1.26%	13.64%	869.4M	2025-07-22
Tronox	5.71	0.25	4.58%	-63.95%	847.6M	2025-07-22
Gentherm	32.07	1.18	3.82%	-37.02%	844.8M	2025-07-22
Thermon	27.86	0.41	1.48%	-14.97%	833.1M	2025-07-22
American Woodmark	52.29	-0.16	-0.31%	-42.51%	817.4M	2025-07-21
Angie's List	16.27	0.18	1.14%	-31.33%	800.6M	2025-07-22
Cohu	20.10	0.45	2.29%	-39.26%	781.7M	2025-07-21
PROS Holding	15.80	0.24	1.54%	-34.06%	761.4M	2025-07-22
John B Sanfilippo Son	68.46	2.00	3.01%	-32.06%	756M	2025-07-22
Kronos Worldwide	6.24	0.19	3.14%	-45.12%	752.3M	2025-07-22
Hyster-Yale Materials Handling	42.46	1.47	3.59%	-43.07%	744M	2025-07-22
PDF Solutions	23.79	0.21	0.89%	-34.89%	742.7M	2025-07-21
Kforce	44.24	1.50	3.50%	-34.56%	734.1M	2025-07-22
Ingles Markets	67.63	0.85	1.27%	-11.48%	714.99M	2025-07-22
REX American Resources	54.57	0.19	0.35%	17.89%	706M	2025-07-22
Oxford Industries	44.14	2.63	6.34%	-55.32%	676.6M	2025-07-22
Guess	13.50	0.42	3.21%	-42.18%	667.9M	2025-07-22
Plug Power	1.83	0.04	1.96%	-27.00%	663.2M	2025-07-21
Ethan Allen	29.98	0.89	3.06%	1.04%	659.4M	2025-07-22
PRA	15.82	0.35	2.26%	-31.72%	653.9M	2025-07-22
Office Depot	16.85	-0.57	-3.27%	-59.99%	650.7M	2025-07-21
Bloomin' Brands	9.44	0.05	0.53%	-52.63%	632.1M	2025-07-21
Shutterstock	19.15	0.78	4.25%	-53.46%	622.7M	2025-07-22
Owens Minor	8.17	0.43	5.49%	-46.67%	613.6M	2025-07-22
Xencor	9.15	0.05	0.55%	-53.41%	589.8M	2025-07-22
Helen Of Troy	21.69	-0.25	-1.14%	-61.98%	572.3M	2025-07-21
Prothena	6.59	0.30	4.77%	-72.89%	534M	2025-07-22
Quanex Building Products	19.31	0.76	4.10%	-38.19%	526.3M	2025-07-22
Nordic American Tanker	2.70	0.02	0.56%	-30.72%	523M	2025-07-22
United States Lime Minerals	106.98	1.25	1.18%	29.80%	516.1M	2025-07-22
Koppers	33.17	0.95	2.95%	-14.88%	514.6M	2025-07-22
Scholastic	21.99	0.54	2.52%	-29.56%	455.1M	2025-07-22
Standard Biotools	1.26	0	0%	-44.49%	418.8M	2025-07-22
Mativ Holdings	7.39	0.11	1.51%	-58.37%	407.3M	2025-07-22
Global Indemnity	30.56	-0.23	-0.75%	0.36%	400.1M	2025-07-22
Jack In The Box	23.07	0.86	3.87%	-57.74%	390.1M	2025-07-22
Columbus McKinnon	15.04	-0.22	-1.44%	-60.10%	381.6M	2025-07-21
Ardmore Shipping	10.03	0.06	0.55%	-52.87%	379.1M	2025-07-22
Wabash National	10.02	0.49	5.14%	-56.42%	312.9M	2025-07-22
Altisource Portfolio Solutions	13.76	-1.29	-8.54%	27.36%	240.9M	2025-07-21
Green Plains	8.41	0.23	2.81%	-49.06%	227.5M	2025-07-22
Beyond	10.21	-0.63	-5.81%	-25.37%	168.8M	2025-07-22
Ironwood Pharmaceuticals	0.77	0.002	0.25%	-88.71%	117.4M	2025-07-21
MacroGenics	1.50	0.03	2.04%	-71.91%	85.5M	2025-07-22
Cassava Sciences	2.30	0.09	4.07%	-82.07%	63.6M	2025-07-21
Alaunos Therapeutics	3.10	-0.14	-4.32%	-24.02%	39.2M	2025-07-21

	Prezzo		Giorno	Anno	Data
US30	44534	195.95	0.44%	10.35%	2025-07-22
US400	3192	40.91	1.30%	4.36%	2025-07-22
US2000	2249	18.18	0.81%	0.27%	2025-07-22
US500	6311	3.99	0.06%	13.59%	2025-07-22
US100	23068	-116.48	-0.50%	16.77%	2025-07-22