Russell 2000

RTY

1561

Cambio Giornaliero:

-6.87 -0.44%

Cambiamento Annuo:

-8.81%


Prezzo Giorno Anno
9.98 0.04 0.35% -11.80%
69.73 -0.36 -0.51% -6.78%
0.71 -0.01 -1.73% -89.05%
192.32 1.65 0.87% -50.01%
270.04 1.62 0.60% -10.54%
130.59 0.83 0.64% -0.32%
36.04 0.20 0.56% 38.51%
73.15 -0.47 -0.63% -35.61%
50.55 0.15 0.30% -8.46%
97.33 -0.92 -0.94% -23.21%
154.99 -1.94 -1.24% 11.28%
60.46 -3.34 -5.24% -55.94%
234.22 -3.49 -1.47% -17.16%
101.50 0.38 0.38% -15.74%
7.41 0.21 2.92% -68.08%
195.68 -2.32 -1.17% 23.80%
20.22 0.12 0.60% -65.39%
85.36 1.69 2.02% -44.25%
8.79 0.14 1.62% -50.71%
103.40 -2.04 -1.93% 38.09%
145.79 1.35 0.93% 27.73%
259.30 -1.36 -0.52% 7.03%
219.72 3.65 1.69% 43.08%
115.26 0.78 0.68% -22.52%
18.68 -0.31 -1.61% -34.52%
143.33 2.01 1.42% 19.15%
319.81 -1.86 -0.58% 30.08%
490.44 -0.81 -0.16% 10.46%
205.64 -2.71 -1.30% 4.52%
108.00 -0.55 -0.51% 6.15%
147.95 0.18 0.12% 45.36%
129.02 2.92 2.32% 14.96%
106.08 -1.36 -1.27% -25.27%
133.40 2.79 2.14% 46.19%
185.24 0.68 0.37% 33.54%
73.04 -0.55 -0.75% -18.41%
128.48 0.15 0.12% 1.60%
11.89 -0.02 -0.17% 8.83%
191.94 2.71 1.43% 13.33%
11.43 -0.08 -0.70% -20.68%
342.75 -1.25 -0.36% 87.24%
157.66 -2.55 -1.59% 36.56%
320.99 6.09 1.93% 39.73%
105.26 -0.89 -0.84% 5.93%
165.97 -1.21 -0.72% -5.94%
151.50 -0.83 -0.54% 24.18%
95.34 -1.62 -1.67% 5.46%
38.61 -0.61 -1.56% -23.59%
63.34 -0.04 -0.06% 34.14%
152.59 4.55 3.07% 48.69%
34.46 -0.67 -1.91% -4.78%
46.76 -0.47 -1.00% -21.46%
76.21 1.91 2.57% 12.64%
64.21 0.70 1.10% 3.11%
17.11 -0.16 -0.93% -14.04%
130.67 -1.04 -0.79% -5.05%
130.81 0.34 0.26% 44.53%
128.53 0.74 0.58% 15.25%
53.52 0.18 0.34% -19.87%
58.42 0.48 0.83% 10.96%
160.00 -0.75 -0.47% -39.87%
123.55 -0.95 -0.76% 8.14%
5.55 -0.05 -0.89% -52.38%
49.09 0.63 1.30% -80.70%
107.30 0.09 0.08% -9.10%
476.00 -6.30 -1.31% 2.40%
51.34 0.18 0.34% -2.59%
183.05 4.61 2.58% 50.97%
60.89 -0.11 -0.18% -5.63%
35.76 0.03 0.08% 21.63%
47.73 -1.06 -2.17% -23.10%
125.47 -0.07 -0.06% 2.93%
176.06 -1.77 -1.00% -16.32%
126.51 0.27 0.21% 20.82%
156.35 -1.99 -1.26% 15.70%
112.02 0.24 0.21% 1.54%
18.95 0.06 0.32% 28.91%
23.25 -0.06 -0.26% 44.50%
116.50 0.84 0.73% 0.66%
77.90 0.60 0.78% -3.35%
46.19 -0.92 -1.95% -59.78%
146.46 0.54 0.37% 42.04%
19.57 0.30 1.56% 15.83%
425.26 2.08 0.49% 34.60%
109.05 0.40 0.37% 36.62%
70.78 -0.40 -0.56% -4.40%
65.93 -0.31 -0.47% -27.00%
93.09 -0.41 -0.44% 20.18%
20.46 -0.40 -1.92% -11.33%
33.90 -0.21 -0.62% 6.47%
76.89 -0.11 -0.14% 11.56%
51.93 -1.60 -2.99% -26.99%
56.01 -0.49 -0.87% -13.13%
110.37 0.02 0.02% 11.74%
71.86 -0.50 -0.69% 11.41%
83.65 -1.32 -1.55% -18.39%
45.15 0.13 0.29% 0.40%
165.22 1.66 1.01% 28.89%
16.81 -0.18 -1.06% -21.70%
12.95 0.05 0.39% -1.03%
86.85 -0.07 -0.08% 8.04%
76.82 0.10 0.13% -9.44%
155.24 -3.72 -2.34% -16.36%
27.19 -0.12 -0.44% -68.98%
18.58 0.19 1.03% -33.24%
224.21 -2.17 -0.96% 21.16%
72.25 3.55 5.17% -17.22%
43.37 -0.17 -0.39% -49.72%
191.17 0.12 0.06% -11.13%
81.64 -0.27 -0.33% -7.36%
39.99 -0.31 -0.77% 29.04%
55.94 -1.05 -1.84% -32.36%
14.21 -0.12 -0.84% -3.86%
91.81 0.01 0.01% 25.32%
17.81 -0.09 -0.50% -77.50%
35.42 0.87 2.52% 33.41%
93.71 0.77 0.83% 12.09%
86.66 0.64 0.74% 16.20%
144.86 -1.10 -0.75% -2.87%
23.78 0.47 2.02% 17.20%
97.03 0.15 0.15% 19.06%
105.66 0.14 0.13% -35.24%
11.42 -0.13 -1.13% -14.49%
16.61 -0.08 -0.48% -30.25%
49.43 0.78 1.59% 11.73%
47.63 0.04 0.08% 61.18%
64.17 -1.26 -1.93% -19.21%
79.84 -0.01 -0.01% 23.02%
109.93 -0.41 -0.37% 4.70%
70.03 -3.81 -5.16% -69.89%
91.74 0.46 0.50% 11.10%
33.11 -0.37 -1.11% -46.23%
17.05 0.14 0.83% -24.36%
22.46 0 0% -3.91%
89.00 -1.19 -1.32% 10.71%
56.20 0.35 0.63% 22.16%
132.09 -0.68 -0.51% 10.54%
44.47 -0.40 -0.89% -3.64%
39.38 0.26 0.66% 23.62%
112.49 -1.90 -1.66% 17.74%
19.03 -0.28 -1.45% -18.94%
11.01 -0.20 -1.78% -6.97%
25.16 0.30 1.21% -12.03%
38.62 -0.35 -0.90% 0.84%
17.37 0.05 0.29% -23.41%
65.53 0.06 0.09% 25.83%
57.54 -0.61 -1.05% 3.60%
16.79 0.19 1.14% -47.71%
26.38 -0.39 -1.46% -23.40%
84.60 0.27 0.32% 22.08%
76.41 -1.59 -2.04% -13.78%
123.72 -0.38 -0.31% -54.86%
87.14 0.35 0.40% 17.30%
91.10 0.10 0.11% 14.30%
28.58 -0.66 -2.26% 23.19%
78.01 -0.95 -1.20% 22.36%
47.46 -1.12 -2.31% -17.25%
11.50 -0.06 -0.52% -9.09%
82.20 0.41 0.50% 41.63%
31.25 -1.44 -1.47% -61.08%
28.53 -0.07 -0.24% -27.49%
33.94 -0.31 -0.91% 7.85%
75.37 -0.07 -0.09% 18.69%
13.82 0.04 0.29% -16.72%
36.79 -1.06 -2.80% -16.71%
66.13 0.71 1.09% -9.06%
162.69 -2.52 -1.53% 4.45%
40.73 -0.40 -0.97% -9.51%
33.30 0.10 0.30% 12.37%
62.79 -0.99 -1.55% -25.68%
64.53 -0.32 -0.49% 41.05%
21.22 0.12 0.57% -24.28%
79.98 -1.35 -1.66% 37.85%
84.52 0.39 0.46% 14.99%
65.08 0.08 0.12% -6.18%
179.17 0.07 0.04% 38.58%
32.85 0.25 0.77% -26.95%
78.90 -0.27 -0.34% -9.62%
92.75 -0.12 -0.13% 18.53%
166.26 0.80 0.48% 14.56%
15.97 0.01 0.06% -26.86%
351.47 -6.58 -1.84% 19.24%
34.20 -0.41 -1.18% -39.89%
97.49 0.57 0.59% 7.11%
155.00 0.97 0.63% 24.53%
35.09 -0.17 -0.48% -18.86%
12.48 -0.26 -2.04% -8.17%
54.77 -0.37 -0.67% -5.41%
29.59 -0.21 -0.70% -14.36%
83.91 -0.34 -0.40% 8.23%
29.98 0.05 0.17% -50.85%
68.25 -0.70 -1.02% -9.48%
126.41 0.15 0.12% 29.97%
32.16 -0.35 -1.08% 14.00%
47.60 0.04 0.08% -7.28%
193.43 -0.06 -0.03% 8.58%
52.05 -1.22 -2.29% -21.15%
68.25 -0.75 -1.09% -11.55%
27.66 -0.16 -0.58% -13.14%
26.50 0.09 0.34% 40.58%
45.84 0.29 0.64% -3.34%
30.84 -0.21 -0.68% -41.42%
31.53 -1.16 -3.55% -34.90%
99.10 -1.01 -1.01% -14.59%
35.00 0.51 1.48% -38.05%
118.06 -0.23 -0.19% 17.25%
24.06 0.15 0.63% -34.53%
44.44 -0.44 -0.98% -35.66%
24.62 -0.06 -0.24% -43.82%
82.90 0.20 0.24% 9.61%
39.54 -0.58 -1.45% -17.88%
19.94 -0.20 -0.99% 5.70%
22.16 -0.43 -1.90% 2.67%
51.11 0.39 0.77% 30.52%
39.60 -0.30 -0.75% -14.52%
32.31 0.02 0.06% -6.59%
76.68 0.11 0.14% 30.32%
54.86 -0.39 -0.71% -30.16%
17.41 0.01 0.06% 3.17%
40.59 -0.34 -0.83% -42.56%
169.46 -2.06 -1.20% 23.88%
17.61 -0.18 -1.01% -30.75%
26.04 0.16 0.62% -15.70%
19.76 -0.30 -1.50% -39.32%
158.74 1.82 1.16% 16.82%
59.23 -0.33 -0.55% -0.20%
17.80 -0.11 -0.61% -9.87%
61.38 -1.07 -1.71% -42.22%
69.39 -0.37 -0.53% -43.03%
325.46 2.42 0.75% 41.17%
33.02 0.35 1.07% -7.01%
44.46 0.48 1.09% 39.29%
74.50 0.79 1.07% 26.04%
36.79 -0.26 -0.70% -4.86%
44.12 -1.30 -2.86% 54.54%
47.87 0.21 0.44% -18.14%
24.27 -0.12 -0.49% -8.45%
41.41 -0.10 -0.24% -10.27%
96.16 -1.16 -1.19% 17.99%
52.74 -0.29 -0.55% -26.57%
146.01 2.82 1.97% -1.88%
30.02 0.27 0.91% 6.87%
25.24 -0.08 -0.32% -21.13%
61.15 -1.01 -1.62% -43.47%
38.26 0.06 0.16% -22.80%
9.59 -0.03 -0.31% -44.23%
56.45 -1.20 -2.08% 6.09%
54.14 0.41 0.76% -32.66%
71.57 -0.24 -0.33% 36.98%
192.35 0.24 0.12% 30.58%
24.48 -0.20 -0.81% -4.21%
60.32 -0.38 -0.63% -3.72%
22.91 1.27 5.87% -60.77%
73.59 -0.05 -0.07% 6.04%
14.02 0.05 0.36% -15.75%
15.06 0.18 1.21% -27.23%
37.59 -0.04 -0.11% 12.63%
19.80 -0.05 -0.25% -26.34%
73.13 -0.48 -0.65% 27.70%
40.25 -0.32 -0.79% -13.30%
47.80 -0.05 -0.10% -14.91%
61.55 0.36 0.59% 42.54%
43.29 0.04 0.09% -25.35%
4.54 -0.14 -2.99% -60.95%
41.68 -0.48 -1.14% 106.85%
144.50 1.80 1.26% 36.44%
80.77 -0.32 -0.39% 27.10%
82.99 -0.82 -0.98% 58.86%
162.62 -2.78 -1.68% -15.36%
63.58 -1.53 -2.35% -11.76%
50.46 -1.98 -3.78% -40.69%
106.53 -1.16 -1.08% -50.00%
80.77 -1.05 -1.28% 13.14%
55.07 -0.31 -0.56% -1.70%
28.98 0.28 0.98% -41.84%
10.76 -0.42 -3.72% -49.85%
58.00 0.02 0.03% 30.15%
86.50 -0.87 -1.00% 10.68%
34.18 -0.17 -0.49% -6.61%
38.20 -0.42 -1.09% -17.48%
76.55 -0.57 -0.74% 15.37%
21.63 -0.20 -0.92% -3.00%
100.13 -1.82 -1.79% -13.64%
34.83 0.12 0.35% -12.71%
63.98 0.16 0.25% -0.65%
56.94 0.04 0.07% 14.21%
27.78 -0.42 -1.49% -24.37%
43.08 -0.64 -1.46% -45.95%
60.70 -1.09 -1.76% -21.59%
69.49 -0.46 -0.66% 11.34%
70.80 -0.32 -0.45% 3.45%
10.08 -0.04 -0.40% -15.22%
16.29 -0.13 -0.79% -7.15%
40.69 -1.75 -4.12% -23.49%
16.89 -0.11 -0.65% -5.91%
63.75 -0.64 -0.99% 5.99%
27.54 0.02 0.07% -10.73%
53.32 -0.26 -0.49% -23.77%
36.31 0.70 1.97% -39.27%
6.21 -0.20 -3.10% -55.45%
18.37 -0.32 -1.71% -12.84%
23.10 0.52 2.30% -13.97%
8.70 -0.25 -2.79% -65.51%
19.55 0.05 0.26% 0.98%
184.91 -0.37 -0.20% 6.39%
54.94 0.09 0.16% 36.45%
74.32 -0.45 -0.60% 7.74%
31.76 -0.42 -1.31% -14.51%
74.04 -1.09 -1.45% -17.27%
65.61 -1.41 -2.10% -13.61%
65.76 -1.14 -1.70% -10.04%
82.41 0.37 0.45% 44.93%
34.14 -0.28 -0.81% -1.16%
22.58 -0.58 -2.50% 11.37%
43.99 -0.26 -0.59% -12.15%
20.19 -0.81 -3.86% -35.96%
66.80 0.09 0.13% 13.65%
35.82 -0.79 -2.16% -33.23%
50.90 -0.01 -0.02% -25.91%
195.56 -2.03 -1.03% -8.45%
68.07 -0.60 -0.87% 14.04%
45.11 0.64 1.44% 13.06%
89.41 -0.38 -0.42% 6.23%
155.31 0.71 0.46% 55.39%
20.23 -0.80 -3.80% -29.27%
38.64 -0.56 -1.43% -12.88%
28.65 0.20 0.70% 0.99%
53.66 -0.83 -1.52% 21.68%
35.48 -0.50 -1.39% -21.68%
27.44 -0.32 -1.15% -7.73%
66.98 -0.91 -1.34% 1.13%
39.49 0.15 0.38% 15.16%
24.92 0.13 0.52% -47.30%
101.27 -0.76 -0.74% 34.36%
48.19 0.86 1.82% 39.56%
47.55 -0.65 -1.35% 1.08%
31.22 -0.17 -0.54% 23.99%
27.87 -0.30 -1.07% -12.70%
13.12 0.29 2.26% -71.65%
19.85 -0.06 -0.30% -13.51%
36.04 -0.46 -1.26% -50.76%
36.26 0.04 0.11% 7.56%
39.15 -0.40 -1.01% -19.20%
39.00 0.57 1.48% -15.73%
49.23 0.90 1.86% 8.32%
29.81 -0.39 -1.29% -37.86%
59.62 0.01 0.02% -5.78%
75.56 0.30 0.40% 18.10%
37.67 -0.21 -0.55% -12.76%
23.07 0.06 0.26% 20.41%
50.76 0.34 0.67% 35.04%
91.79 0.93 1.02% 54.91%
39.97 -0.60 -1.48% 11.69%
44.58 -0.46 -1.02% -64.28%
51.19 -1.09 -2.08% 18.74%
62.59 0.26 0.42% -11.60%
41.36 -0.22 -0.53% -15.46%
16.74 0.35 2.14% 3.81%
33.56 -0.34 -1.00% -11.80%
35.53 -0.54 -1.50% -18.70%
13.32 -0.20 -1.48% -50.48%
81.26 1.13 1.41% -35.94%
2.05 -0.05 -2.38% -52.55%
56.91 -0.18 -0.32% -1.49%
341.71 -4.21 -1.22% -0.43%
151.43 -0.79 -0.52% 17.34%
45.96 -0.39 -0.84% -25.39%
23.79 0.08 0.34% -7.70%
18.40 0.10 0.55% -1.50%
94.99 -0.86 -0.90% 48.26%
53.64 -0.24 -0.45% -21.98%
43.05 0.54 1.27% -21.15%
14.95 -0.11 -0.73% 11.78%
49.57 -0.73 -1.45% 24.35%
23.89 -0.09 -0.38% 9.59%
32.95 -0.86 -2.54% -28.97%
63.48 -0.34 -0.53% -8.68%
56.84 -0.81 -1.41% -5.03%
129.92 -0.97 -0.74% 57.84%
67.42 1.08 1.63% 4.20%
41.33 -0.42 -1.01% -31.63%
36.14 -1.25 -3.34% 26.36%
54.55 0.41 0.76% 33.05%
30.01 -1.57 -4.97% -53.18%
26.83 -0.68 -2.47% -33.09%
8.05 -0.03 -0.37% -56.69%
11.41 -0.48 -4.04% -20.49%
11.99 -0.44 -3.54% -49.07%
57.28 -0.25 -0.43% 8.57%
96.78 -0.43 -0.44% 7.98%
33.35 0.08 0.24% -12.12%
59.18 -0.23 -0.39% -27.39%
44.95 -0.19 -0.42% -0.11%
71.90 0.38 0.53% 4.13%
33.89 -0.30 -0.88% -22.14%
37.02 0.79 2.18% 315.96%
50.33 0.58 1.17% 39.11%
24.63 -0.09 -0.36% 17.45%
10.38 0.09 0.87% 25.21%
9.90 -0.04 -0.40% 9.21%
72.58 -0.39 -0.53% 2.37%
33.93 -0.22 -0.64% -20.15%
29.62 -0.05 -0.17% -50.76%
12.41 0.16 1.31% -29.79%
18.98 -0.08 -0.42% -38.38%
27.41 0 0% 33.61%
63.21 -0.13 -0.21% 3.50%
53.20 0.15 0.28% -1.91%
32.27 -0.18 -0.55% 11.66%
40.25 0.12 0.30% -5.12%
54.16 0.01 0.02% 27.92%
36.10 -0.28 -0.77% -31.29%
37.09 -0.07 -0.19% -28.60%
53.82 0.12 0.22% 14.39%
31.42 -0.41 -1.29% -27.27%
17.30 0.15 0.87% 2.61%
61.07 -1.42 -2.27% -9.55%
92.00 0.24 0.26% 52.70%
93.19 -1.70 -1.79% 22.30%
45.76 -0.14 -0.31% -1.70%
32.38 -0.53 -1.61% -16.55%
17.76 -0.05 -0.28% -22.02%
20.39 -0.56 -2.67% 0.15%
97.76 -1.74 -1.75% -12.71%
10.89 -0.01 -0.09% -9.02%
91.16 -1.06 -1.15% 34.31%
42.33 -0.54 -1.26% 33.36%
9.33 0.18 1.97% 19.08%
70.59 -0.06 -0.08% 60.43%
62.07 0.77 1.26% -13.55%
37.34 0.06 0.16% 15.10%
50.19 -0.20 -0.40% 12.74%
57.93 0.18 0.31% -14.05%
16.53 -0.08 -0.48% -8.75%
31.88 -0.81 -2.48% -37.43%
30.22 0.08 0.27% 7.39%
1.48 -0.05 -3.27% -55.02%
44.32 -0.63 -1.40% -10.59%
11.15 -0.04 -0.36% -76.50%
13.96 -0.02 -0.14% 6.89%
47.33 0.32 0.68% 25.91%
9.45 0.13 1.39% -56.07%
21.39 0.08 0.38% 4.78%
15.54 0.15 0.97% -4.13%
1.58 -0.58 -26.85% -91.78%
34.65 -0.52 -1.48% -10.87%
20.56 0.07 0.34% 28.78%
12.36 0 0% -28.74%
21.79 -0.01 -0.05% -49.64%
20.81 -1.41 -6.35% -42.75%
24.60 -0.19 -0.77% -19.41%
79.97 -0.58 -0.72% 18.12%
150.45 2.32 1.57% 1.96%
28.30 -0.19 -0.67% -39.27%
101.91 -1.32 -1.28% 23.42%
29.09 -0.19 -0.65% 54.20%
18.77 -0.42 -2.19% -10.32%
45.49 0.50 1.11% 1.02%
41.85 -0.15 -0.36% -14.68%
16.69 0.11 0.66% -25.16%
93.13 -1.35 -1.43% -10.41%
3.67 -0.09 -2.39% -72.24%
56.68 -0.52 -0.91% 5.85%
29.22 -0.15 -0.51% 2.67%
301.38 3.35 1.12% 63.49%
36.93 -0.26 -0.70% -7.44%
71.01 0.31 0.44% -26.82%
14.11 -0.13 -0.91% 2.43%
4.87 -0.27 -5.25% -84.99%
10.63 -0.14 -1.30% -33.35%
39.00 -0.76 -1.91% 1.38%
30.63 -0.44 -1.42% -13.73%
72.95 0.15 0.21% 34.94%
22.99 -0.11 -0.48% 8.80%
34.40 0.19 0.56% -26.26%
39.94 -0.41 -1.02% 17.70%
18.70 -0.30 -1.58% 66.52%
63.85 -0.40 -0.62% 4.26%
19.53 0.14 0.72% -10.04%
38.43 0.12 0.31% 44.47%
63.19 0.45 0.72% -15.75%
25.25 -0.16 -0.63% 0.20%
39.01 -0.06 -0.15% -30.20%
21.24 -0.06 -0.28% 4.71%
56.08 -0.59 -1.04% -16.42%
37.93 0.22 0.58% -19.89%
33.44 -0.44 -1.30% -33.12%
24.87 0.22 0.89% 7.76%
24.58 -1.20 -4.65% -60.72%
13.35 -0.11 -0.82% -19.19%
31.94 -0.46 -1.42% 19.40%
3.63 0.24 6.98% -40.69%
22.44 0 0% -0.33%
45.55 -0.36 -0.78% -4.61%
52.44 0.48 0.92% 12.48%
13.74 0.12 0.88% -6.34%
39.32 -0.88 -2.19% -3.03%
62.38 -0.58 -0.92% 66.84%
7.95 0.05 0.63% -42.29%
11.21 -0.11 -0.87% -67.19%
24.21 -0.39 -1.59% -20.82%
16.17 -0.57 -3.41% -6.80%
37.16 -0.09 -0.24% -18.47%
33.09 -0.36 -1.08% -33.79%
68.66 -0.56 -0.81% -4.24%
31.00 -0.31 -0.99% -8.35%
27.42 0.22 0.81% 18.83%
2.47 -0.05 -1.98% -49.02%
9.27 -0.02 -0.22% -32.34%
36.26 -1.78 -4.68% -48.01%
26.00 -0.16 -0.61% -12.58%
30.60 0.56 1.86% -4.02%
37.84 -1.20 -3.07% -19.32%
72.11 -0.22 -0.30% -19.38%
32.59 0.16 0.49% 2.08%
45.01 -0.49 -1.08% -3.67%
11.17 -0.10 -0.89% -25.03%
133.00 0.17 0.12% 13.77%
31.36 0.44 1.42% -17.69%
43.36 -0.28 -0.64% -1.48%
64.52 -0.35 -0.54% -18.02%
46.24 -0.08 -0.17% -4.41%
36.90 -0.18 -0.49% 14.45%
70.78 -2.49 -3.40% -12.62%
24.75 0.22 0.90% -18.45%
27.69 -0.71 -2.50% 28.94%
41.63 0.53 1.29% -34.95%
3.68 -0.09 -2.39% -73.55%
11.15 0.05 0.45% -43.86%
100.49 -0.47 -0.47% 38.70%
30.62 -0.29 -0.94% -1.38%
23.30 -0.11 -0.47% 29.55%
87.53 -0.74 -0.84% 4.86%
1.28 0.01 0.79% -84.56%
11.82 -0.02 -0.17% -11.53%
1.88 -0.01 -0.53% -38.36%
53.54 -0.01 -0.02% 28.55%
3.13 -0.02 -0.63% -66.13%
12.89 -0.21 -1.60% -60.30%
14.57 -0.16 -1.09% -15.78%
106.20 1.28 1.22% 36.54%
35.96 -0.12 -0.33% -10.79%
70.30 -0.84 -1.18% -6.33%
27.74 0.07 0.25% -26.66%
81.85 1.60 1.99% 11.32%
8.42 -0.49 -5.50% -13.77%
94.39 0.49 0.52% 6.41%
12.98 -0.01 -0.08% -44.41%
22.27 -0.23 -1.02% 14.21%
25.65 -0.36 -1.38% -17.19%
100.90 -0.09 -0.09% 20.61%
13.13 -0.13 -0.98% 1.00%
32.38 -0.35 -1.07% 5.66%
47.17 -0.30 -0.63% -6.26%
15.78 -0.17 -1.07% -5.20%
23.40 -0.20 -0.85% -17.40%
74.85 0.12 0.16% -32.26%
22.18 0.07 0.32% -25.55%
35.06 0.10 0.29% -6.26%
16.47 -0.33 -1.96% 0.73%
36.67 -0.30 -0.81% 5.98%
61.33 -0.96 -1.54% 77.13%
41.81 -0.09 -0.21% 34.31%
12.27 -1.44 -10.28% -24.33%
43.34 -0.52 -1.19% -17.60%
24.31 0.30 1.25% 1.72%
21.94 0.03 0.14% -0.77%
14.38 0.05 0.35% -14.68%
85.71 -0.56 -0.65% 16.60%
28.95 -0.38 -1.30% -17.64%
28.12 -0.07 -0.25% -23.50%
27.70 -0.20 -0.72% -20.63%
24.65 0.05 0.20% -23.64%
10.16 0.05 0.45% -24.36%
20.17 -0.39 -1.90% -19.47%
31.01 -0.28 -0.89% 0.81%
15.03 0.15 1.01% -59.10%
3.85 -0.34 -8.11% -56.74%
16.75 -0.08 -0.48% -23.52%
47.08 -0.36 -0.76% -4.46%
49.92 -0.96 -1.89% 34.05%
78.79 0.82 1.05% -14.87%
5.52 0.04 0.73% -32.35%
4.66 -0.24 -4.81% -66.15%
18.18 -0.32 -1.73% -25.15%
34.59 -0.25 -0.72% -3.19%
41.40 -0.24 -0.58% -24.18%
8.74 -0.40 -4.38% -59.95%
30.17 -0.31 -1.02% -35.12%
28.42 -0.11 -0.39% -33.29%
54.30 -0.17 -0.31% 3.55%
36.86 -0.11 -0.30% -11.46%
4.79 -0.27 -5.34% -36.72%
22.15 0.11 0.50% 9.17%
22.04 -0.25 -1.12% -37.08%
68.58 0.36 0.53% 17.33%
21.28 -0.07 -0.33% -3.93%
31.92 -0.35 -1.08% -26.55%
26.00 0.21 0.81% -26.01%
64.66 0.15 0.23% 71.38%
38.82 -0.22 -0.56% -13.25%
66.02 0.01 0.02% 6.48%
42.11 0.12 0.29% -2.07%
64.42 -0.77 -1.18% 8.73%
49.86 0.32 0.65% 87.44%
792.99 -0.43 -0.05% 13.24%
32.39 0.10 0.31% -11.74%
25.14 0.28 1.13% 9.71%
86.48 -1.46 -1.66% -20.59%
77.13 -0.54 -0.70% 0.57%
66.90 -0.02 -0.03% 12.25%
42.66 -0.42 -0.97% -36.75%
1.79 -0.10 -5.05% -84.10%
45.01 -0.23 -0.51% -7.10%
36.62 -0.56 -1.51% -8.63%
36.47 -0.37 -1.00% -20.18%
13.59 -0.05 -0.37% 18.74%
3.45 -0.35 -9.21% -67.76%
1.44 0 0% -73.67%
31.95 -0.34 -1.05% -39.20%
36.56 -0.04 -0.11% -4.99%
28.83 -0.28 -0.96% 15.20%
282.88 1.58 0.56% -9.74%
36.24 -0.22 -0.60% -9.40%
37.08 -0.76 -2.01% -2.45%
18.66 -0.05 -0.27% 14.65%
11.78 -0.11 -0.93% -16.45%
32.61 -0.54 -1.63% 37.59%
33.78 -0.91 -2.62% -11.57%
77.08 -0.23 -0.30% -2.71%
59.72 -0.34 -0.57% -16.35%
19.85 -0.13 -0.65% -15.08%
21.39 0.20 0.94% 3.73%
82.25 1.01 1.24% 36.63%
29.24 0.47 1.63% 36.25%
40.28 -0.27 -0.67% 10.51%
31.99 -0.01 -0.03% 12.32%
11.32 -0.39 -3.33% -40.30%
81.25 0.06 0.07% 66.33%
48.02 -0.70 -1.44% -7.69%
20.65 0.53 2.63% -14.85%
3.61 -0.10 -2.70% -55.43%
30.92 0.02 0.06% -41.29%
5.34 -0.05 -0.93% -26.95%
13.23 -0.23 -1.71% -2.36%
24.67 -0.09 -0.36% -31.38%
10.51 0.11 1.06% -51.92%
7.02 0.01 0.14% -46.45%
33.99 0.03 0.09% -59.75%
10.96 -0.02 -0.18% -1.26%
119.53 0.14 0.12% 24.91%
19.64 0.25 1.29% -4.73%
53.17 1.00 1.92% -18.70%
17.37 0.16 0.93% 80.94%
39.05 0.21 0.54% 6.99%