Russell 2000

RTY

1555

Cambio Giornaliero:

4.85 0.31%

Cambiamento Annuo:

-8.56%


Prezzo Giorno Anno
10.02 -0.08 -0.74% -6.84%
71.79 0.97 1.37% 4.06%
1.36 0.01 0.74% -73.07%
262.77 2.71 1.04% -38.30%
288.40 0.35 0.12% 12.82%
117.70 0.10 0.09% -7.64%
36.42 -0.57 -1.54% -10.82%
60.16 0.42 0.70% -40.22%
59.25 0.74 1.26% 6.51%
103.58 1.79 1.76% -21.58%
153.39 5.82 3.94% 49.62%
74.91 0.18 0.24% -33.08%
228.69 -1.00 -0.44% -19.88%
88.51 0.39 0.44% -14.73%
13.09 -0.08 -0.61% -21.43%
178.66 -0.08 -0.04% 15.53%
32.07 0.09 0.28% -34.63%
151.63 -2.37 -1.54% 11.84%
11.68 -0.37 -3.07% -36.52%
116.90 0.56 0.48% 72.57%
147.87 0.03 0.02% 32.81%
224.42 -0.09 -0.04% -5.81%
241.82 -0.59 -0.24% 117.15%
142.09 1.42 1.01% 34.70%
16.43 0.21 1.26% -48.45%
122.07 0.16 0.13% 22.76%
276.47 0.17 0.06% 31.25%
486.71 3.58 0.74% 30.92%
219.50 1.04 0.48% 12.48%
102.20 0.55 0.54% 8.03%
133.97 0.49 0.37% 35.86%
135.17 -0.48 -0.35% 36.49%
141.25 1.80 1.29% -21.70%
123.42 -0.30 -0.24% 49.06%
195.28 -3.23 -1.63% 45.21%
70.20 -1.88 -2.61% -14.57%
134.24 0.63 0.47% 50.77%
125.27 2.08 1.69% 16.16%
11.86 -0.05 -0.42% 2.24%
188.66 4.76 2.59% 18.83%
11.93 0.07 0.59% -6.25%
372.80 4.77 1.30% 77.46%
153.91 -0.23 -0.15% 39.54%
345.28 3.79 1.11% 67.04%
108.04 0.68 0.63% 21.48%
157.32 -2.25 -1.41% -15.15%
154.18 1.40 0.92% 51.33%
104.15 0.39 0.38% 10.46%
54.49 0.82 1.53% 12.61%
59.58 0.20 0.34% 33.77%
122.32 1.07 0.88% 37.68%
35.81 0.72 2.05% -5.66%
44.47 0.88 2.02% -23.59%
59.62 0.77 1.31% -4.41%
63.57 0.10 0.16% 7.16%
19.22 0.14 0.73% -3.08%
126.47 0.33 0.26% 0.33%
138.06 1.06 0.77% 76.46%
122.88 0.88 0.72% 24.81%
46.73 0.07 0.15% -30.20%
55.61 -0.34 -0.61% 3.68%
247.56 -0.93 -0.37% -17.63%
143.10 1.19 0.84% 36.94%
5.65 0.03 0.53% -49.08%
59.81 -0.08 -0.13% -72.02%
96.88 0.13 0.13% -19.29%
456.00 2.60 0.57% 13.15%
43.11 0.57 1.34% -18.06%
206.64 3.64 1.79% 110.96%
54.85 0.91 1.69% -9.22%
34.44 -0.12 -0.35% 11.06%
48.89 1.60 3.38% -27.38%
122.22 0.87 0.72% 13.38%
170.70 0.98 0.58% -25.32%
125.11 -0.03 -0.02% 19.48%
145.93 3.17 2.22% 2.85%
125.00 0.96 0.77% 4.86%
18.20 0.28 1.56% 27.05%
22.38 0.08 0.36% 30.61%
115.84 0.50 0.43% 2.25%
86.95 0.32 0.37% 14.48%
42.37 -0.03 -0.07% -60.72%
165.01 0.39 0.24% 92.21%
22.13 0.42 1.93% 3.85%
375.08 1.36 0.36% 14.28%
115.22 -0.42 -0.36% 41.10%
67.44 0.71 1.06% -2.78%
65.95 0.26 0.40% -27.73%
83.32 0.96 1.17% -28.49%
21.08 0.14 0.67% -8.84%
34.85 0.37 1.07% 1.57%
75.24 0.25 0.33% 13.04%
54.39 0.13 0.24% -22.39%
59.39 1.82 3.16% -4.59%
104.59 0.43 0.41% 11.30%
76.20 -0.33 -0.43% 30.54%
88.15 0.28 0.32% -19.86%
43.47 0.65 1.52% -12.29%
163.79 3.35 2.09% 50.07%
16.45 -0.05 -0.30% -25.83%
13.40 0.19 1.44% 8.68%
70.82 -0.05 -0.07% 3.52%
75.27 0.85 1.14% -9.20%
137.00 2.56 1.90% -19.98%
48.40 0.53 1.11% -40.56%
21.42 0.11 0.52% -26.23%
212.09 1.32 0.63% 18.12%
75.98 0.22 0.29% -30.29%
62.46 3.03 5.10% -25.53%
172.98 0.08 0.05% -18.98%
75.78 -0.35 -0.46% -10.02%
43.87 -0.24 -0.54% 68.60%
56.71 -2.06 -3.51% -41.25%
13.90 -0.02 -0.14% -6.68%
90.77 0.14 0.15% 17.08%
40.27 0.02 0.05% -55.03%
34.84 0.41 1.19% 4.97%
4,059.13 23.27 0.58% 4.01%
80.37 2.32 2.97% -21.05%
84.99 0.28 0.33% 8.99%
150.80 2.10 1.41% 4.43%
23.46 0.27 1.16% 31.72%
105.60 1.27 1.22% 62.44%
106.15 -0.36 -0.34% -20.99%
11.58 0.08 0.70% -14.32%
17.90 -0.20 -1.11% -24.92%
47.76 0.92 1.96% 22.76%
38.03 0.75 2.01% 0.28%
60.31 1.60 2.73% -28.58%
73.89 0.32 0.44% 12.83%
106.80 0.50 0.47% 6.94%
44.94 -2.67 -5.61% -83.65%
89.89 1.26 1.42% 2.60%
30.00 0.36 1.21% -46.95%
15.30 0.31 2.07% -41.17%
20.71 0.23 1.12% -7.40%
79.69 0.59 0.75% -0.87%
41.05 0.94 2.34% -26.87%
55.72 0.45 0.81% 23.71%
127.56 1.49 1.18% 33.75%
50.36 0.34 0.68% 9.78%
37.73 0.31 0.83% 16.20%
102.82 0.70 0.69% -2.86%
19.15 0.31 1.65% -17.85%
10.60 -0.18 -1.62% -16.73%
26.05 0.14 0.54% -5.89%
36.28 0.25 0.69% 0.50%
17.14 -0.08 -0.46% -25.62%
72.26 1.19 1.67% 29.24%
58.72 0.51 0.88% 9.79%
17.62 0.10 0.57% -45.50%
25.92 -0.53 -2.00% -31.95%
85.37 0.38 0.45% 40.64%
65.01 0.29 0.45% -20.51%
117.73 0.56 0.48% -61.79%
87.38 0.85 0.98% 12.67%
89.91 -0.31 -0.34% 13.77%
21.12 0.12 0.57% 11.13%
34.75 -0.33 -0.94% 34.82%
83.17 0.83 1.01% 19.60%
49.96 0.68 1.38% -12.89%
11.22 0.12 1.08% -12.17%
70.88 0.09 0.13% 41.62%
27.08 -0.24 -0.88% -24.48%
43.79 0 0% 50.61%
76.46 0.67 0.88% 32.92%
13.24 -0.10 -0.75% -21.59%
39.07 0.53 1.38% -19.13%
64.17 0.26 0.41% -18.01%
161.83 1.31 0.82% 17.04%
38.79 0.16 0.41% -9.58%
32.55 0.22 0.68% 12.18%
65.96 0.11 0.17% -15.03%
49.46 -0.82 -1.63% -5.34%
26.89 0.36 1.36% 7.26%
70.88 2.19 3.19% 37.87%
88.03 0.46 0.53% 9.69%
58.16 0.59 1.02% 7.75%
176.20 2.07 1.19% 39.07%
30.42 0.23 0.76% -33.27%
88.21 -1.09 -1.22% -8.26%
90.09 2.80 3.21% 28.35%
171.24 -4.39 -2.50% 13.00%
16.51 0.25 1.54% -16.91%
389.44 -1.03 -0.26% 22.16%
35.72 0.32 0.90% -41.68%
95.54 0.27 0.28% -5.29%
150.86 2.11 1.42% 28.94%
35.96 1.19 3.42% -14.50%
12.55 -0.26 -2.03% -6.41%
60.85 0.10 0.16% 16.41%
28.67 0.51 1.81% -15.80%
86.14 0.43 0.50% -0.35%
55.78 -0.53 -0.94% 0.14%
64.82 0.21 0.33% 2.89%
119.06 0.59 0.50% 24.28%
34.26 0.23 0.68% 28.94%
46.46 0.65 1.42% -8.05%
190.49 2.98 1.59% 2.06%
43.93 1.52 3.58% -19.69%
70.78 -0.51 -0.72% -2.31%
27.99 -0.20 -0.69% -5.96%
24.63 0.34 1.40% 41.96%
55.55 0.02 0.04% 15.01%
34.68 -0.61 -1.73% -29.97%
29.34 -0.68 -2.27% -51.69%
134.89 3.06 2.32% 37.57%
33.02 0.05 0.15% -41.30%
123.34 1.82 1.50% 41.75%
26.64 0.06 0.23% -24.21%
50.13 0 0% -27.61%
31.23 0.12 0.39% -21.24%
79.87 0.27 0.34% 6.11%
46.49 0.23 0.50% 172.03%
37.25 -0.03 -0.08% -17.13%
19.82 0.10 0.51% 0.28%
20.73 0.06 0.29% -4.58%
50.31 0.52 1.04% 31.79%
36.53 0.40 1.11% -18.46%
81.12 0.71 0.88% 33.16%
57.25 -0.28 -0.49% -24.22%
17.39 0.03 0.17% 10.76%
42.50 -0.34 -0.79% -23.63%
126.32 1.85 1.49% -8.90%
17.74 -0.83 -4.47% -32.29%
25.02 0.33 1.34% -38.53%
18.43 -0.02 -0.11% -47.94%
188.04 7.93 4.40% 56.82%
60.71 0.43 0.71% 8.41%
16.73 0.24 1.46% -12.41%
91.63 -1.95 -2.08% 17.70%
62.62 2.11 3.49% -43.74%
410.03 -1.91 -0.46% 65.50%
33.48 0.40 1.21% -1.15%
42.24 -0.01 -0.02% 36.17%
73.27 0.45 0.62% 25.03%
35.40 0.24 0.68% -14.64%
56.13 -0.25 -0.44% 114.24%
48.08 0.39 0.82% -15.05%
22.34 -0.09 -0.40% -19.06%
38.01 -0.03 -0.08% -22.03%
90.94 -0.14 -0.15% 8.33%
54.32 0.53 0.99% -13.74%
161.61 1.20 0.75% 34.85%
30.67 0.07 0.23% 12.39%
23.32 0.16 0.69% -25.38%
53.95 -0.42 -0.77% -28.04%
39.69 0.78 2.00% -39.69%
10.66 0.06 0.57% -38.01%
56.12 1.58 2.90% 7.59%
65.65 -0.50 -0.76% -21.28%
61.54 0.73 1.20% 21.74%
165.25 1.59 0.97% 6.34%
23.14 0.22 0.96% -22.27%
72.66 0.89 1.24% 22.48%
23.62 -0.40 -1.67% -67.78%
69.59 -1.71 -2.40% 27.51%
14.63 -0.15 -1.01% -13.69%
18.35 -0.02 -0.11% -13.53%
35.15 0.39 1.12% 5.24%
19.83 0.27 1.38% -24.54%
63.29 0.19 0.30% 21.54%
38.53 0.40 1.05% -10.71%
41.91 0.66 1.60% -36.29%
63.96 1.12 1.78% 140.63%
42.89 1.15 2.76% -6.72%
4.80 -0.42 -8.05% -57.28%
26.15 0.58 2.27% 53.24%
112.16 1.84 1.67% -4.95%
80.95 0.21 0.26% 29.52%
71.57 1.10 1.56% 72.08%
186.00 -0.67 -0.36% 14.28%
81.10 -0.53 -0.65% 56.56%
53.25 -0.82 -1.52% -46.10%
113.53 4.40 4.03% -33.92%
82.17 0.62 0.76% 10.16%
62.60 0.56 0.90% 18.95%
32.32 0.43 1.35% -40.42%
9.62 -0.19 -1.94% -41.96%
48.43 -0.32 -0.66% 38.10%
78.48 -0.22 -0.28% 22.43%
31.94 0.19 0.60% -16.22%
39.43 0.30 0.77% -14.00%
59.48 -0.22 -0.37% -2.89%
20.80 0.16 0.78% -10.27%
98.84 0.20 0.20% -1.66%
35.50 -0.58 -1.61% -15.96%
57.93 1.15 2.03% -18.43%
58.29 -0.13 -0.22% 5.84%
26.92 -0.03 -0.11% -32.26%
44.58 -0.31 -0.69% -46.16%
61.32 -0.38 -0.62% -23.78%
67.74 0.54 0.80% 12.30%
56.19 1.05 1.90% -3.67%
9.95 -0.08 -0.80% -19.01%
16.79 0.03 0.18% -4.30%
44.13 0.09 0.20% -25.81%
15.65 0.12 0.77% -12.81%
64.63 0.34 0.53% 4.21%
27.52 0.01 0.04% -9.53%
51.01 -0.08 -0.16% -32.53%
36.67 0.55 1.52% -49.85%
7.57 0.21 2.85% -47.21%
18.09 0.12 0.67% -17.70%
18.47 -0.80 -4.15% -63.78%
9.58 -0.80 -7.71% -66.85%
18.64 -0.02 -0.11% -1.04%
177.53 0.43 0.24% 10.20%
44.97 1.05 2.39% 10.00%
77.08 -1.89 -2.39% 12.03%
30.62 0.36 1.19% -17.96%
73.32 0.62 0.85% -19.12%
73.85 4.26 6.12% -4.91%
57.23 0.23 0.40% -13.29%
87.79 0.59 0.68% 80.01%
32.45 0.25 0.78% -5.34%
23.88 -0.07 -0.29% 31.03%
39.10 -0.24 -0.61% -14.35%
19.20 0.06 0.31% -39.10%
66.29 0.14 0.21% 7.79%
53.19 -0.77 -1.43% 1.03%
50.66 0.04 0.08% -43.76%
159.72 2.75 1.75% -29.01%
60.39 1.22 2.06% -1.29%
45.15 0.40 0.89% 17.96%
77.52 -0.24 -0.31% -9.07%
131.51 2.90 2.25% 32.93%
24.94 -0.02 -0.08% 5.45%
37.65 0.30 0.80% -20.28%
27.00 -0.21 -0.77% 1.69%
50.83 0.11 0.22% 35.91%
45.59 1.36 3.07% 7.78%
27.85 0.34 1.24% -9.61%
64.67 1.51 2.39% 5.17%
39.95 1.03 2.65% 23.26%
26.62 -0.71 -2.60% -43.73%
86.29 1.06 1.24% 15.45%
37.00 0.48 1.31% -7.75%
45.50 -0.08 -0.18% -2.99%
26.79 -0.01 -0.04% -0.70%
27.30 0.30 1.11% -17.08%
8.86 -0.30 -3.28% -80.16%
18.21 -0.21 -1.14% -3.34%
49.30 0.80 1.65% -45.87%
41.93 0.76 1.85% 39.60%
37.63 0.34 0.91% -27.39%
43.99 1.16 2.71% 19.90%
45.12 0 0% 9.01%
31.50 0.43 1.38% -7.35%
45.58 0.70 1.56% -18.10%
74.43 0.70 0.95% 19.09%
37.61 0.18 0.48% -21.91%
23.08 -0.05 -0.22% 31.32%
49.63 0.11 0.22% 31.54%
77.13 1.04 1.37% 26.71%
36.47 -0.15 -0.41% 1.00%
44.75 -0.77 -1.69% -66.60%
61.95 0.63 1.03% 39.37%
68.43 0.68 1.00% -14.25%
47.90 0.34 0.71% -17.61%
16.92 0.30 1.81% 21.73%
33.06 0.33 1.01% -21.44%
34.41 0.32 0.94% -24.21%
10.15 0.42 4.32% -66.11%
100.97 1.87 1.89% -21.01%
2.08 -0.03 -1.42% -64.98%
53.50 0.15 0.28% -13.56%
378.34 -0.22 -0.06% -1.73%
147.34 -0.51 -0.34% 2.48%
44.00 0.31 0.71% -24.82%
25.89 0.11 0.43% -16.89%
17.97 0.11 0.62% -6.11%
64.42 -0.14 -0.22% -18.04%
55.78 0.72 1.31% -19.89%
52.88 0.06 0.11% 8.69%
12.63 -0.12 -0.90% -26.38%
27.93 -0.11 -0.39% -14.64%
50.63 0.61 1.22% 38.24%
24.50 -0.12 -0.49% 13.03%
41.25 -0.94 -2.23% -25.42%
59.87 0.07 0.12% 2.62%
55.14 0.47 0.86% -11.28%
116.53 -1.02 -0.87% 22.28%
66.82 0.91 1.38% 18.27%
46.56 -0.87 -1.83% -7.48%
37.55 -0.15 -0.40% 24.44%
53.51 1.35 2.59% 31.47%
26.60 -0.30 -1.12% -64.94%
27.55 -0.01 -0.04% -26.97%
11.65 0 0% -29.20%
9.70 0.06 0.62% -47.34%
14.79 0.21 1.44% -32.03%
55.75 1.68 3.11% -7.88%
92.80 0.48 0.52% 12.88%
32.57 1.40 4.49% -14.36%
64.46 0.04 0.06% -23.22%
45.25 0.20 0.44% 5.60%
71.75 0.99 1.40% 11.67%
33.34 -0.20 -0.60% -27.25%
36.98 0.41 1.12% 286.82%
58.57 0.92 1.60% 53.49%
21.74 0.17 0.79% -1.05%
9.64 0.04 0.42% 9.86%
11.00 0.18 1.66% 39.59%
66.61 -0.28 -0.42% -3.67%
34.79 0.30 0.87% -11.52%
27.68 -0.54 -1.91% -50.37%
13.72 0.14 1.03% -40.14%
20.35 0.10 0.49% -33.77%
23.76 0.20 0.85% 32.22%
55.81 -4.06 -6.78% -9.71%
56.62 -0.49 -0.86% 13.00%
30.47 0.21 0.69% -2.88%
42.03 -0.42 -0.99% 6.70%
52.83 0.96 1.85% 32.04%
38.94 0.08 0.21% -21.95%
40.46 -0.02 -0.05% 9.20%
52.74 0.27 0.51% 8.52%
30.80 0.25 0.82% -25.56%
16.70 -0.22 -1.30% 4.80%
60.56 -0.50 -0.82% -11.31%
105.89 2.59 2.51% 107.22%
91.81 -0.30 -0.33% 11.08%
41.71 0.25 0.60% -8.03%
38.50 0.17 0.44% 22.51%
16.41 -0.03 -0.18% -30.27%
17.89 0.08 0.45% -17.08%
95.11 -0.36 -0.38% -11.89%
9.61 0.05 0.52% -20.94%
82.37 2.73 3.43% 7.74%
37.56 0.04 0.11% 14.92%
7.65 0.05 0.66% -14.24%
54.85 -0.03 -0.05% 18.27%
71.00 -0.03 -0.04% -25.54%
33.04 0.54 1.66% -1.39%
47.42 0.38 0.81% 12.72%
52.74 0.26 0.50% -25.82%
17.47 0.11 0.63% -1.83%
32.71 1.22 3.87% -35.86%
26.88 0.99 3.82% -32.60%
1.99 -0.03 -1.49% -27.77%
39.15 -14.30 -26.75% -31.74%
10.53 0.05 0.43% -79.93%
13.82 0.05 0.36% 5.58%
46.50 0.06 0.13% 23.77%
8.10 0.22 2.79% -65.89%
23.62 0.31 1.33% 19.29%
16.46 0.01 0.06% 2.27%
10.21 -0.23 -2.20% -42.37%
28.68 0.80 2.87% -33.22%
16.53 0.02 0.12% -11.03%
9.48 -0.11 -1.15% -47.25%
30.39 0.42 1.40% -35.48%
29.00 -0.21 -0.72% -23.83%
23.89 0.49 2.09% -25.52%
82.28 -0.26 -0.32% 35.11%
122.66 0.15 0.12% -9.02%
26.55 -0.39 -1.45% -29.39%
104.45 0.55 0.53% 37.80%
29.63 1.11 3.89% 81.45%
23.33 0.05 0.21% 12.43%
41.87 0.11 0.26% -11.09%
38.79 -0.06 -0.15% -4.46%
11.77 -0.32 -2.65% -52.25%
91.91 -2.09 -2.22% -2.33%
3.87 -0.25 -6.07% -77.62%
56.87 1.02 1.83% -4.51%
27.78 0.03 0.11% -5.67%
297.20 -3.06 -1.02% 117.65%
37.31 0.28 0.76% -7.42%
83.43 1.71 2.09% -32.34%
12.76 0.02 0.16% -12.15%
11.57 -0.76 -6.16% -75.37%
12.15 0.33 2.79% -19.54%
39.57 0.47 1.20% 7.47%
24.66 0.23 0.94% -42.46%
64.93 0.18 0.28% 21.66%
20.87 0.06 0.29% 1.36%
35.06 0.05 0.14% -11.69%
37.19 0.20 0.54% -1.72%
17.86 0.04 0.22% 59.04%
61.23 0.93 1.54% 3.17%
21.88 0.35 1.63% -8.68%
31.99 0.49 1.56% 39.39%
62.85 0.85 1.37% -3.38%
24.63 0.15 0.61% -10.89%
44.45 0.50 1.14% -18.05%
19.70 1.07 5.74% -1.18%
61.21 0.11 0.18% -5.54%
50.79 -0.01 -0.02% -0.61%
31.53 0.17 0.54% -37.05%
33.75 -0.09 -0.27% -42.46%
23.38 0.45 1.96% -4.49%
42.55 0.78 1.87% -38.53%
13.10 0.07 0.54% -18.73%
27.66 0.56 2.07% 13.50%
2.23 -0.20 -8.17% -66.24%
17.55 -0.02 -0.11% -28.80%
39.44 0.21 0.54% -21.04%
45.64 0.43 0.95% -10.44%
10.92 0.25 2.34% -17.40%
34.07 -1.06 -3.02% -24.71%
60.66 1.04 1.74% 84.71%
7.33 -0.13 -1.74% -42.85%
9.26 -0.49 -4.98% -78.95%
22.14 -0.36 -1.60% -21.07%
17.45 -0.21 -1.19% 15.18%
37.61 0.59 1.59% -17.49%
29.82 0.12 0.40% -39.28%
61.94 -0.24 -0.39% -15.49%
37.00 0.01 0.03% 5.99%
38.23 0.28 0.74% 57.26%
27.31 0.34 1.26% 39.51%
2.22 -0.06 -2.63% -53.99%
11.76 -0.13 -1.05% -37.31%
41.94 0.77 1.87% -34.57%
25.89 -0.10 -0.38% -18.30%
28.23 0.77 2.80% 4.98%
32.93 0.32 0.98% -23.76%
69.50 -0.51 -0.73% -25.08%
32.64 0.17 0.52% 0.43%
39.54 0.20 0.51% -26.71%
10.20 -0.53 -4.94% -31.54%
126.14 0.82 0.65% 21.41%
25.87 0.12 0.47% -41.14%
44.15 0.44 1.01% 5.88%
63.64 0.82 1.31% -28.05%
39.50 0.01 0.03% -1.19%
33.61 0.14 0.42% 38.68%
93.91 -1.01 -1.06% 32.25%
30.50 -0.25 -0.81% 17.99%
22.35 -0.20 -0.89% 23.75%
44.10 -0.48 -1.08% -28.00%
5.20 0.01 0.19% -54.02%
10.93 -0.45 -3.95% -55.98%
84.15 -0.06 -0.07% 21.34%
30.40 -0.08 -0.26% 1.67%
23.77 0.03 0.13% 37.44%
83.71 -0.10 -0.12% -4.33%
1.68 0.01 0.60% -79.00%
11.37 -0.13 -1.13% -20.13%
2.01 0.05 2.55% -38.15%
49.06 0.67 1.38% 19.22%
2.31 0.04 1.76% -76.90%
18.19 -0.44 -2.36% -19.87%
14.89 0.07 0.47% -19.84%
109.86 -0.16 -0.15% 41.68%
35.67 1.19 3.45% -12.32%
65.71 0.05 0.08% -16.61%
24.68 -0.78 -3.06% -23.77%
82.45 0.59 0.72% 12.18%
8.03 0.04 0.50% -6.74%
92.24 -0.16 -0.17% 9.22%
15.32 0.26 1.73% -35.02%
24.90 0.33 1.34% 43.02%
25.63 0.17 0.67% -22.10%
96.41 0.24 0.25% 8.08%
13.55 0.08 0.59% -1.99%
35.66 0.18 0.51% 12.76%
44.48 0.47 1.07% -24.25%
15.49 -0.02 -0.13% -8.26%
25.35 0.21 0.84% -16.13%
68.72 -0.42 -0.61% -34.11%
20.15 0.17 0.85% -40.70%
28.18 -0.28 -0.98% -28.66%
16.63 -0.04 -0.24% -0.06%
31.50 0.11 0.35% -22.39%
66.98 -0.41 -0.61% 75.25%
42.80 0.03 0.07% 60.60%
14.97 -0.42 -2.72% 14.54%
45.48 -0.30 -0.66% -16.70%
21.35 0.27 1.28% -5.43%
23.97 0.40 1.70% 1.40%
13.83 0.03 0.22% -17.85%
82.58 -0.33 -0.40% 21.66%
30.41 0.35 1.16% 2.22%
26.85 -0.68 -2.47% -32.28%
28.95 0.18 0.63% -18.68%
26.26 -0.54 -2.01% -30.99%
10.24 -0.11 -1.06% -19.69%
19.92 -0.09 -0.45% -28.88%
28.21 0.30 1.07% -6.06%
54.79 0.29 0.53% -5.94%
24.96 0.06 0.24% -32.54%
4.29 -0.25 -5.51% -59.53%
16.07 -0.15 -0.92% -25.43%
48.72 0.32 0.66% -14.42%
44.48 0.54 1.23% 26.98%
73.17 0.21 0.29% -27.95%
6.32 0.11 1.77% -31.30%
6.70 -0.04 -0.59% -42.49%
15.49 0.04 0.26% -22.78%
32.32 0.42 1.32% -7.18%
39.70 0.14 0.35% -28.63%
11.78 0.12 1.03% -42.90%
26.25 -0.08 -0.30% -43.91%
33.18 -0.11 -0.33% -25.40%
54.26 -0.18 -0.33% 1.01%
33.59 0.47 1.42% -21.46%
4.80 0.04 0.84% -44.73%
22.11 -0.12 -0.54% 18.58%
21.13 -0.47 -2.18% -54.08%
65.33 1.01 1.57% -2.21%
18.79 -0.29 -1.52% -16.12%
38.00 -0.13 -0.34% -3.93%
31.49 0.53 1.71% 7.47%
47.53 0.63 1.34% 19.39%
36.40 -0.10 -0.27% -30.65%
66.33 0.19 0.29% 6.90%
40.27 -0.30 -0.74% -17.71%
62.96 0.16 0.25% 12.63%
46.64 0.76 1.66% 36.18%
768.69 -19.31 -2.45% 22.03%
28.16 0.39 1.40% -25.11%
23.28 0.18 0.78% 8.30%
86.10 -1.43 -1.63% -11.74%
74.10 0.20 0.27% -7.92%
70.16 0.37 0.53% 22.82%
55.53 -0.16 -0.29% -2.19%
2.43 -0.06 -2.41% -79.67%
44.49 0.10 0.23% -9.54%
35.12 0.23 0.66% -14.74%
44.19 0.41 0.94% 2.53%
12.38 0.31 2.57% -5.96%
5.33 -0.02 -0.37% -59.11%
1.25 0.01 0.81% -63.98%
29.77 -1.75 -5.55% -41.16%
26.15 0.36 1.40% -18.41%
37.07 0.14 0.38% -2.78%
24.90 -0.10 -0.40% -15.31%
265.01 2.01 0.76% -15.56%
32.36 -1.16 -3.46% -2.46%
34.21 -0.31 -0.90% -11.51%
10.11 -0.26 -2.51% -44.83%
11.37 0.03 0.26% -23.95%
32.84 0.03 0.09% 41.40%
34.30 0.45 1.33% -6.03%
76.62 0.01 0.01% 0.62%
58.60 0.24 0.41% 9.35%
19.23 -0.18 -0.93% -22.15%
18.52 0.12 0.65% -21.02%
91.47 0.77 0.85% 64.81%
27.83 -0.05 -0.18% 38.56%
34.88 0.45 1.31% 13.99%
30.49 0.15 0.49% 6.91%
8.37 0.49 6.22% -56.50%
71.85 -0.05 -0.07% 16.28%
44.71 -0.10 -0.22% -7.93%
20.48 -0.08 -0.39% 23.75%
5.65 -0.23 -3.91% -29.60%
36.27 -0.40 -1.09% -4.63%
3.45 0.25 7.81% -61.75%
11.64 -0.04 -0.34% -9.31%
18.58 0.24 1.31% -51.20%
7.59 -0.23 -2.94% -62.22%
7.16 0.14 1.99% -45.24%