US2000 - Prezzo Delle Azioni

Name: US2000 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

1,860.20

Cambio Giornaliero

28.81 1.57%

Mensile

-8.20%

Annuale

-7.14%

Q2 Previsione

1,816.30

	Prezzo		Giorno	Anno	MCap	Data
Citigroup	61.75	0.22	0.36%	3.57%	114.71B	2025-04-11
Microstrategy	299.98	27.64	10.15%	102.75%	55.06B	2025-04-11
Fair Isaac	1,893.46	38.22	2.06%	61.09%	44.84B	2025-04-11
Diamondback Energy	128.65	5.50	4.46%	-38.17%	35.51B	2025-04-11
Take Two Interactive Software	212.09	7.59	3.71%	43.74%	35B	2025-04-11
Dexcom	66.15	-1.16	-1.72%	-52.68%	25.59B	2025-04-11
TKO Group	144.35	-0.74	-0.51%	47.30%	24.95B	2025-04-11
Monolithic Power Systems	532.19	47.65	9.83%	-22.21%	24.39B	2025-04-11
Tyler Technologies	568.54	10.57	1.89%	37.58%	23.6B	2025-04-11
Teledyne Technologies	464.61	4.91	1.07%	15.03%	21.4B	2025-04-11
Steris	221.18	3.97	1.83%	7.08%	21.36B	2025-04-11
First Citizens Bancshares	1,657.49	17.85	1.09%	5.63%	21.26B	2025-04-11
Molina Healthcare	344.87	1.65	0.48%	-8.55%	19.99B	2025-04-11
Watsco	508.93	9.80	1.96%	21.84%	19.37B	2025-04-11
SS&C Technologies	76.07	1.09	1.45%	22.67%	18.44B	2025-04-11
Ubiquiti Networks	308.17	8.43	2.81%	184.60%	18.12B	2025-04-11
Insulet	253.99	2.52	1.00%	44.89%	17.33B	2025-04-11
EMCOR	383.73	8.53	2.27%	9.05%	17.14B	2025-04-11
Casey's General Stores	457.25	19.24	4.39%	47.47%	16.38B	2025-04-11
Guidewire Software	190.72	3.13	1.67%	71.43%	15.45B	2025-04-11
Burlington Stores	241.05	-2.39	-0.98%	26.80%	14.97B	2025-04-11
West Pharmaceutical Services	210.54	6.62	3.25%	-45.78%	14.9B	2025-04-11
Sun Communities	120.62	1.74	1.46%	-0.05%	14.48B	2025-04-11
Builders Firstsource	120.90	0.96	0.80%	-36.21%	13.8B	2025-04-11
Heico	249.97	0.56	0.22%	30.36%	13.6B	2025-04-11
Healthpeak Properties Inc	18.16	-0.01	-0.06%	-1.94%	12.3B	2025-04-11
Paycom Software	215.64	5.31	2.52%	5.20%	12.14B	2025-04-11
Comfort Systems USA	348.77	11.37	3.37%	13.39%	12.02B	2025-04-11
Curtiss-Wright	316.65	3.44	1.10%	26.96%	11.73B	2025-04-11
Pool	311.27	5.97	1.96%	-18.10%	11.6B	2025-04-11
Texas Roadhouse	160.17	-1.54	-0.95%	7.76%	10.53B	2025-04-11
Entegris	69.72	0.82	1.19%	-47.53%	10.48B	2025-04-11
XPO Logistics	93.78	-3.51	-3.61%	-25.45%	10.44B	2025-04-11
Paylocity	187.27	3.49	1.90%	11.42%	10.14B	2025-04-11
Woodward	167.64	1.29	0.78%	14.41%	10.03B	2025-04-11
Exelixis	35.31	0.85	2.47%	54.80%	9.87B	2025-04-11
Insmed	68.57	3.76	5.80%	151.63%	9.75B	2025-04-11
Manhattan Associates	158.67	1.03	0.65%	-33.28%	9.55B	2025-04-11
Globus Medical	72.59	1.61	2.27%	40.49%	9.5B	2025-04-11
Rbc Bearings	332.83	7.58	2.33%	30.65%	9.49B	2025-04-11
Caci International	412.69	9.27	2.30%	12.22%	9.04B	2025-04-11
MasTec	116.98	1.92	1.67%	32.99%	9B	2025-04-11
Neurocrine Biosciences	90.87	0.15	0.17%	-32.52%	8.91B	2025-04-11
Chemed	593.39	3.00	0.51%	-4.06%	8.8B	2025-04-11
SYNNEX	101.96	0.11	0.11%	-9.89%	8.67B	2025-04-11
WIX	158.50	2.82	1.81%	24.67%	8.66B	2025-04-11
Saia	330.37	-21.08	-6.00%	-42.81%	8.6B	2025-04-11
Primerica	251.96	3.37	1.36%	13.45%	8.48B	2025-04-11
Coherent	55.20	-0.24	-0.43%	2.99%	8.42B	2025-04-11
Applied Industrial Technologies	225.79	5.11	2.32%	18.16%	8.4B	2025-04-11
CubeSmart	37.70	0.65	1.75%	-13.97%	8.23B	2025-04-11
Mueller Industries	74.12	1.51	2.08%	43.31%	8.22B	2025-04-11
Ciena	58.78	0.42	0.72%	28.90%	8.2B	2025-04-11
EPAM Systems	147.61	1.55	1.06%	-44.67%	8.19B	2025-04-11
MarketAxess	221.84	11.50	5.47%	4.06%	8.14B	2025-04-11
Stifel Financial	82.11	1.94	2.42%	10.19%	8.08B	2025-04-11
Masimo	153.90	2.41	1.59%	11.59%	8.08B	2025-04-11
Exact Sciences	44.45	0.71	1.62%	-37.69%	7.97B	2025-04-11
Lithia Motors	291.57	-0.94	-0.32%	10.23%	7.95B	2025-04-11
Tetra Tech	30.19	0.93	3.18%	-21.38%	7.89B	2025-04-11
New York Times	48.48	0.61	1.27%	14.29%	7.86B	2025-04-11
Beacon Roofing Supply	123.15	0.25	0.20%	26.78%	7.61B	2025-04-11
Agree Realty	74.91	1.96	2.69%	33.24%	7.55B	2025-04-11
Churchill Downs	102.51	0.10	0.10%	-15.09%	7.5B	2025-04-11
Berry Plastics	67.08	2.58	4.00%	18.98%	7.49B	2025-04-11
EastGroup Properties	155.06	2.88	1.89%	-9.35%	7.48B	2025-04-11
Halozyme Therapeutics	60.22	2.52	4.37%	55.97%	7.39B	2025-04-11
Skechers USA	49.47	0.12	0.24%	-11.93%	7.37B	2025-04-11
Ensign	127.96	0.27	0.21%	7.28%	7.34B	2025-04-11
Graphic Packaging	24.68	0.44	1.82%	-11.16%	7.33B	2025-04-11
Casella Waste Systems	115.08	1.08	0.95%	20.83%	7.17B	2025-04-11
Webster Financial	42.37	0.18	0.43%	-8.35%	7.1B	2025-04-11
ExlService	44.94	0.92	2.09%	49.25%	7.1B	2025-04-11
Corcept Therapeutics	68.62	0.89	1.31%	191.88%	7.09B	2025-04-11
Post	116.93	1.35	1.17%	16.99%	7.03B	2025-04-11
Light & Wonder	78.01	-0.08	-0.10%	-16.05%	7.01B	2025-04-11
MACOM Technology Solutions	97.82	-1.45	-1.46%	-0.59%	6.95B	2025-04-11
RLI	76.52	0.17	0.22%	11.54%	6.91B	2025-04-11
Pinnacle Financial Partners	90.04	-0.29	-0.32%	12.62%	6.78B	2025-04-11
Bright Horizons Family Solutions	117.30	1.42	1.23%	7.45%	6.74B	2025-04-11
Rexford Industrial Realty	32.50	0.56	1.75%	-30.38%	6.74B	2025-04-11
Western Alliance Bancorporation	63.21	-0.02	-0.03%	11.54%	6.68B	2025-04-11
Repligen	122.86	7.67	6.66%	-28.37%	6.57B	2025-04-11
Enphase Energy	51.87	2.17	4.37%	-57.41%	6.55B	2025-04-11
AAON	84.16	3.74	4.65%	-4.37%	6.55B	2025-04-11
Commvault Systems	152.49	1.10	0.73%	58.04%	6.53B	2025-04-11
Generac	110.16	1.83	1.69%	-19.13%	6.47B	2025-04-11
Evercore Partners	173.81	-1.07	-0.61%	-8.95%	6.46B	2025-04-11
Universal Forest Products	106.42	0.63	0.60%	-8.00%	6.36B	2025-04-11
Watts Water Technologies	193.71	4.13	2.18%	-3.49%	6.35B	2025-04-11
MGIC Investment	23.94	0.73	3.15%	21.28%	6.23B	2025-04-11
Knight Transportation	39.88	-0.71	-1.75%	-21.80%	6.22B	2025-04-11
Simpson Manufacturing	149.83	2.00	1.35%	-18.95%	6.17B	2025-04-11
Louisiana Pacific	86.38	0.74	0.86%	12.52%	6.1B	2025-04-11
TAL International	9.60	-0.36	-3.61%	-17.95%	6.09B	2025-04-11
Credit Acceptance	493.19	-2.68	-0.54%	-11.06%	6.01B	2025-04-11
Prosperity Bancshares	64.83	0.64	1.00%	7.41%	5.97B	2025-04-11
First American Financial	59.46	-0.52	-0.87%	4.22%	5.96B	2025-04-11
Wintrust Financial	98.61	1.27	1.30%	1.66%	5.95B	2025-04-11
Corvel	115.86	0.96	0.84%	46.92%	5.92B	2025-04-11
First Industrial Realty	45.64	0.92	2.06%	-10.86%	5.86B	2025-04-11
K12	134.80	1.06	0.79%	127.97%	5.82B	2025-04-11
IdaCorp	117.38	2.09	1.81%	30.10%	5.81B	2025-04-11
Onto Innovation	120.40	2.37	2.01%	-34.61%	5.8B	2025-04-11
Science Applications International	116.52	3.56	3.15%	-5.71%	5.78B	2025-04-11
Trex	54.95	0.01	0.02%	-40.22%	5.73B	2025-04-11
Essent	54.93	0.74	1.37%	2.37%	5.66B	2025-04-11
Option Care Health	31.55	-2.14	-6.35%	3.71%	5.65B	2025-04-11
Lattice Semiconductor	43.28	1.10	2.61%	-42.11%	5.63B	2025-04-11
Boyd Gaming	64.58	0.28	0.44%	0.28%	5.61B	2025-04-11
Pegasystems	68.23	0.52	0.77%	12.98%	5.56B	2025-04-11
MSA Safety	144.19	2.32	1.64%	-24.23%	5.54B	2025-04-11
STAG Industrial	31.44	0.54	1.75%	-15.23%	5.54B	2025-04-11
TG Therapeutics	36.71	0.73	2.03%	159.25%	5.52B	2025-04-11
Group 1 Automotive	405.00	5.72	1.43%	50.31%	5.45B	2025-04-11
Comstock Resources	19.37	1.32	7.31%	102.62%	5.42B	2025-04-11
Crocs	92.56	-2.94	-3.08%	-26.27%	5.37B	2025-04-11
Badger Meter	183.50	1.33	0.73%	20.01%	5.33B	2025-04-11
FirstCash	120.62	1.25	1.05%	-8.67%	5.33B	2025-04-11
Vail Resorts	142.59	2.80	2.00%	-37.18%	5.31B	2025-04-11
ACI Worldwide	51.88	0.95	1.87%	62.13%	5.29B	2025-04-11
Caesars Entertainment	25.34	-0.10	-0.39%	-40.02%	5.28B	2025-04-11
Old National Bancorp	18.68	0.37	2.02%	18.15%	5.27B	2025-04-11
Selective	86.63	0.60	0.70%	-14.39%	5.23B	2025-04-11
Merit Medical Systems	92.04	0.50	0.55%	26.72%	5.22B	2025-04-11
Chart Industries	125.24	3.50	2.88%	-18.84%	5.15B	2025-04-11
Universal Display	112.72	4.61	4.26%	-29.37%	5.14B	2025-04-11
Grand Canyon Education	172.40	2.09	1.23%	31.91%	5.11B	2025-04-11
WEX	125.96	1.59	1.28%	-46.60%	5.1B	2025-04-11
Home Bancshares	25.23	0.03	0.12%	10.03%	5.07B	2025-04-11
InterDigital	201.93	-0.62	-0.31%	109.15%	5.06B	2025-04-11
Enstar	332.89	0.66	0.20%	17.84%	5.05B	2025-04-11
Balchem	160.73	4.64	2.97%	8.67%	5.04B	2025-04-11
Nexstar Broadcasting	151.99	-0.99	-0.65%	-4.88%	5B	2025-04-11
Lancaster Colony	183.76	2.62	1.45%	-6.30%	4.99B	2025-04-11
Southwest Gas	71.09	1.57	2.26%	-2.43%	4.96B	2025-04-11
Cadence Bank	27.20	0.23	0.85%	1.38%	4.93B	2025-04-11
Ryman Hospitality Properties	85.46	1.99	2.38%	-23.04%	4.93B	2025-04-11
Rambus	47.04	0.80	1.73%	-21.78%	4.88B	2025-04-11
Radian	32.40	0.85	2.69%	7.11%	4.73B	2025-04-11
SPS Commerce	131.69	1.61	1.24%	-22.38%	4.72B	2025-04-11
Sarepta Therapeutics	51.03	0.72	1.43%	-58.47%	4.66B	2025-04-11
Terreno Realty	54.60	0.64	1.19%	-10.17%	4.64B	2025-04-11
New Jersey Resources	47.82	0.20	0.42%	14.43%	4.63B	2025-04-11
Rithm Capital	9.76	0.19	1.99%	-7.92%	4.62B	2025-04-11
Commercial Metals	41.89	0.04	0.10%	-24.11%	4.61B	2025-04-11
Installed Building Products	168.48	-1.89	-1.11%	-30.02%	4.61B	2025-04-11
Matador Resources	39.41	1.57	4.15%	-42.49%	4.58B	2025-04-11
TXNM Energy	51.73	1.67	3.34%	42.78%	4.56B	2025-04-11
Federal Signal	76.26	2.06	2.78%	-8.73%	4.56B	2025-04-11
Itron	101.00	3.78	3.89%	10.45%	4.53B	2025-04-11
Cytokinetics	38.65	0.80	2.11%	-45.99%	4.48B	2025-04-11
Darling Ingredients	28.98	0.31	1.08%	-34.72%	4.48B	2025-04-11
Cirrus Logic	86.27	1.42	1.67%	-2.59%	4.46B	2025-04-11
First Financial Bankshares	31.30	-0.10	-0.32%	5.46%	4.46B	2025-04-11
Varonis Systems	41.30	0.16	0.39%	-7.23%	4.44B	2025-04-11
Meritage Homes	63.98	0.78	1.23%	-19.59%	4.42B	2025-04-11
Qualys	124.10	1.32	1.08%	-25.31%	4.41B	2025-04-11
Dycom Industries	153.27	2.20	1.46%	11.24%	4.39B	2025-04-11
Glacier Bancorp	38.17	-0.38	-0.99%	5.82%	4.37B	2025-04-11
Pennymac Financial Services	93.31	4.03	4.51%	6.12%	4.37B	2025-04-11
Kite Realty	20.49	0.22	1.09%	1.44%	4.33B	2025-04-11
Asbury Automotive	228.28	4.56	2.04%	4.95%	4.32B	2025-04-11
MKS Instruments	65.53	1.29	2.01%	-46.60%	4.3B	2025-04-11
Insights	134.39	-0.29	-0.22%	-26.43%	4.28B	2025-04-11
Columbia Banking System	20.84	0.13	0.63%	18.07%	4.28B	2025-04-11
Q2	74.73	2.05	2.82%	44.94%	4.27B	2025-04-11
Cal-Maine Foods	98.99	4.31	4.55%	63.73%	4.24B	2025-04-11
United Bankshares	31.84	0.09	0.28%	-3.86%	4.23B	2025-04-11
Cousins Properties	26.13	0.22	0.85%	16.19%	4.21B	2025-04-11
Portland General Electric	42.19	0.57	1.37%	4.02%	4.18B	2025-04-11
UMB Financial	86.40	-1.74	-1.97%	7.91%	4.17B	2025-04-11
FNB	11.79	-0.01	-0.08%	-9.66%	4.16B	2025-04-11
One Gas	75.00	0.93	1.26%	20.81%	4.14B	2025-04-11
National Beverage	44.23	0.36	0.82%	-4.43%	4.12B	2025-04-11
Sanmina	75.95	1.31	1.76%	30.54%	4.11B	2025-04-11
Maximus	68.50	1.03	1.53%	-14.38%	4.09B	2025-04-11
Black Hills	58.36	0.11	0.19%	11.72%	4.08B	2025-04-11
Franklin Electric	89.38	0.82	0.93%	-11.02%	4.06B	2025-04-11
Euronet Worldwide	94.45	1.82	1.96%	-9.32%	4.06B	2025-04-11
Sterling Coconstruction	137.09	4.68	3.53%	30.70%	4.06B	2025-04-11
Prestige Brands	82.12	1.41	1.75%	20.36%	4.03B	2025-04-11
Exponent	80.32	1.32	1.67%	2.46%	4B	2025-04-11
Modine Manufacturing	76.65	-0.72	-0.93%	-17.01%	4B	2025-04-11
Piper Sandler Companies	220.81	-2.67	-1.19%	15.85%	3.95B	2025-04-11
AeroVironment	146.33	7.36	5.30%	-0.54%	3.93B	2025-04-11
Valley National Bancorp	7.87	-0.17	-2.11%	6.64%	3.93B	2025-04-11
GEO	29.01	1.57	5.72%	88.74%	3.92B	2025-04-11
BGC Partners	8.32	0.20	2.46%	7.35%	3.91B	2025-04-11
Amkor Technology	16.54	0.55	3.44%	-48.90%	3.86B	2025-04-11
TriNet	78.63	1.88	2.45%	-38.59%	3.86B	2025-04-11
ESCO Technologies	151.25	4.25	2.89%	49.01%	3.85B	2025-04-11
Nelnet	104.37	0.21	0.20%	10.39%	3.82B	2025-04-11
RadNet	53.41	0.41	0.77%	10.12%	3.78B	2025-04-11
Littelfuse	155.40	2.68	1.75%	-32.78%	3.77B	2025-04-11
CBIZ	77.73	2.29	3.04%	5.03%	3.77B	2025-04-11
ServisFirst Bancshares	68.74	-0.28	-0.41%	15.41%	3.76B	2025-04-11
Columbia Sportswear	65.62	-0.03	-0.05%	-12.27%	3.74B	2025-04-11
Allete	64.53	-0.08	-0.12%	10.63%	3.74B	2025-04-11
Cavco Industries	469.83	2.84	0.61%	24.87%	3.74B	2025-04-11
Mueller Water Products	24.53	0.44	1.83%	61.70%	3.71B	2025-04-11
Kb Home	50.90	-0.50	-0.97%	-20.59%	3.71B	2025-04-11
CNO Financial	36.79	0.28	0.77%	44.73%	3.7B	2025-04-11
Brinks	86.40	3.34	4.02%	-0.66%	3.68B	2025-04-11
Belden	93.48	1.15	1.25%	9.64%	3.67B	2025-04-11
Kemper	56.95	-1.16	-2.00%	1.68%	3.67B	2025-04-11
Cohen	73.57	-0.18	-0.24%	5.19%	3.61B	2025-04-11
Kadant	317.67	5.57	1.78%	8.14%	3.59B	2025-04-11
Hecla Mining	5.78	0.31	5.67%	6.64%	3.58B	2025-04-11
Boise Cascade	95.66	0.98	1.04%	-36.22%	3.53B	2025-04-11
International Bancshares	56.46	-0.53	-0.93%	7.58%	3.51B	2025-04-11
Moelis & Company	50.60	-0.18	-0.35%	-2.79%	3.51B	2025-04-11
Ameris Bancorp	51.41	0.29	0.57%	13.84%	3.5B	2025-04-11
EPR Properties	47.23	1.00	2.16%	16.10%	3.45B	2025-04-11
Dorman Products	111.86	-2.01	-1.77%	24.22%	3.44B	2025-04-11
Matson	102.41	0.48	0.47%	-7.60%	3.43B	2025-04-11
SkyWest	86.31	1.64	1.94%	27.45%	3.4B	2025-04-11
Bancfirst	102.76	-0.43	-0.42%	24.14%	3.39B	2025-04-11
Northwestern	56.26	0.59	1.06%	15.05%	3.38B	2025-04-11
Granite Construction	78.57	1.32	1.71%	41.98%	3.37B	2025-04-11
H&E Equipment Services	90.93	-1.05	-1.14%	46.68%	3.35B	2025-04-11
Frontline	15.50	1.47	10.48%	-35.63%	3.34B	2025-04-11
Inter Parfums	106.10	1.63	1.56%	-16.05%	3.34B	2025-04-11
ICU Medical	142.65	4.22	3.05%	45.26%	3.31B	2025-04-11
Griffon	70.51	0.98	1.41%	4.32%	3.27B	2025-04-11
Korn Ferry International	63.96	1.03	1.64%	4.02%	3.25B	2025-04-11
Plexus	119.39	0.21	0.18%	24.90%	3.24B	2025-04-11
Seaboard	2,540.97	-32.77	-1.27%	-18.09%	3.23B	2025-04-11
Enersys	82.52	1.49	1.84%	-9.23%	3.21B	2025-04-11
Advanced Energy Industries	86.77	0.06	0.07%	-10.10%	3.21B	2025-04-11
Brady	67.74	0.67	1.00%	14.99%	3.2B	2025-04-11
Five Below	60.47	-1.30	-2.10%	-61.60%	3.2B	2025-04-11
Otter Tail	78.66	1.14	1.47%	-5.24%	3.19B	2025-04-11
UniFirst	174.15	4.16	2.45%	7.91%	3.17B	2025-04-11
Avista	40.48	0.34	0.85%	19.06%	3.17B	2025-04-11
Mge Energy	89.33	1.56	1.78%	19.09%	3.15B	2025-04-11
Rush Enterprises	52.84	0.84	1.62%	4.74%	3.14B	2025-04-11
PTC Therapeutics	42.98	2.69	6.68%	62.68%	3.13B	2025-04-11
Osi Systems	189.51	5.07	2.75%	36.33%	3.1B	2025-04-11
National Health Investors	72.81	1.14	1.59%	24.63%	3.1B	2025-04-11
Sensient Technologies	74.11	1.40	1.93%	8.47%	3.08B	2025-04-11
Medical Properties	5.28	0.11	2.13%	32.33%	3.07B	2025-04-11
Insperity	85.13	2.22	2.68%	-19.63%	3.06B	2025-04-11
Blackbaud	61.13	0.93	1.54%	-20.32%	3.05B	2025-04-11
Potlatch	38.95	-0.34	-0.87%	-11.30%	3.04B	2025-04-11
Primoris Services	57.23	0.81	1.44%	25.78%	3.03B	2025-04-11
Amedisys	91.51	0.01	0.01%	-0.42%	3.02B	2025-04-11
EnPro Industries	147.11	1.29	0.88%	-6.56%	3.01B	2025-04-11
WD-40	222.03	0.68	0.31%	-6.04%	2.96B	2025-04-11
Haemonetics	60.04	0.77	1.30%	-29.55%	2.95B	2025-04-11
California Water Service	50.34	1.84	3.79%	13.38%	2.93B	2025-04-11
American States Water	78.23	2.52	3.33%	15.42%	2.92B	2025-04-11
Iridium Communications	24.27	0.12	0.50%	-1.62%	2.91B	2025-04-11
Chesapeake Utilities	131.11	3.61	2.83%	28.46%	2.9B	2025-04-11
Boston Beer	245.58	2.61	1.07%	-14.03%	2.89B	2025-04-11
First Bancorp FBP	17.74	0.16	0.91%	6.55%	2.87B	2025-04-11
Restoration Hardware	164.62	-7.46	-4.34%	-35.49%	2.87B	2025-04-11
M Fi Homes	106.52	0.24	0.23%	-9.54%	2.87B	2025-04-11
Texas Capital Bancshares	62.01	0.77	1.26%	9.71%	2.86B	2025-04-11
HB Fuller	53.73	1.86	3.59%	-29.23%	2.83B	2025-04-11
Brunswick	44.24	0.02	0.05%	-49.24%	2.79B	2025-04-11
PriceSmart	91.74	-0.02	-0.02%	15.47%	2.78B	2025-04-11
United Community Banks	23.60	-0.10	-0.42%	-4.76%	2.77B	2025-04-11
ABM Industries	46.11	1.74	3.92%	5.83%	2.76B	2025-04-11
Silicon Laboratories	89.82	1.63	1.85%	-28.89%	2.74B	2025-04-11
Ultragenyx Pharmaceutical	34.14	0.98	2.96%	-27.36%	2.72B	2025-04-11
Mercury Systems	46.18	1.43	3.20%	60.51%	2.71B	2025-04-11
Tri Pointe Homes	29.24	0.14	0.48%	-19.52%	2.71B	2025-04-11
Wsfs Financial	45.90	-0.24	-0.52%	7.37%	2.71B	2025-04-11
Highwoods Properties	26.41	0.33	1.27%	7.88%	2.7B	2025-04-11
SiriusPoint	16.04	0.26	1.65%	31.37%	2.68B	2025-04-11
Cathay General Bancorp	37.32	-0.28	-0.74%	5.90%	2.67B	2025-04-11
Community Bank System	51.47	0	0%	19.92%	2.65B	2025-04-11
NMI	33.94	0.71	2.14%	13.63%	2.64B	2025-04-11
Huron Consulting	143.27	0.44	0.31%	55.07%	2.63B	2025-04-11
Patrick Industries	80.43	0.23	0.29%	12.65%	2.62B	2025-04-11
On Assignment	60.13	0.80	1.35%	-37.00%	2.6B	2025-04-11
J&J Snack Foods	134.50	2.10	1.59%	-0.06%	2.6B	2025-04-11
Civitas Resources	27.31	0.73	2.75%	-63.22%	2.58B	2025-04-11
Mcgrath Rent	104.35	1.56	1.52%	-9.26%	2.57B	2025-04-11
First Interstate BancSystem	24.33	-0.19	-0.77%	-2.05%	2.54B	2025-04-11
Cogent Communications	51.73	1.09	2.15%	-17.89%	2.54B	2025-04-11
Hannon Armstrong Sustnbl Infrstr Cap	23.01	0.28	1.23%	-10.26%	2.53B	2025-04-11
Acadia Healthcare	26.15	-0.93	-3.43%	-64.27%	2.51B	2025-04-11
Power Integrations	45.09	0.48	1.08%	-33.73%	2.47B	2025-04-11
Progress Software	57.70	0.86	1.51%	13.18%	2.44B	2025-04-11
AZZ	81.80	0.96	1.19%	4.90%	2.41B	2025-04-11
Globalstar	19.56	0.43	2.25%	-1.91%	2.39B	2025-04-11
Hawkins	114.78	4.32	3.91%	48.66%	2.38B	2025-04-11
Walker & Dunlop	73.34	0.27	0.37%	-19.34%	2.37B	2025-04-11
Veracyte	31.80	1.55	5.12%	57.19%	2.36B	2025-04-11
Acadia Pharmaceuticals	14.58	0.47	3.33%	-14.94%	2.35B	2025-04-11
CoEUR Mining	5.92	0.43	7.83%	27.59%	2.35B	2025-04-11
Worthington Industries	47.50	0.93	2.00%	-18.64%	2.34B	2025-04-11
Olin	20.43	0.79	4.02%	-62.47%	2.31B	2025-04-11
Cheesecake Factory	46.08	0.77	1.70%	37.76%	2.31B	2025-04-11
CVB Financial	16.41	-0.12	-0.73%	1.23%	2.29B	2025-04-11
Independent Bank	53.62	-0.72	-1.33%	10.24%	2.28B	2025-04-11
Townebank	30.64	-0.12	-0.39%	16.06%	2.25B	2025-04-11
Bancorp	43.63	0.67	1.56%	38.60%	2.22B	2025-04-11
Weis Markets	80.82	-0.65	-0.80%	31.20%	2.2B	2025-04-11
Simmons First National	17.82	-0.05	-0.28%	-1.71%	2.2B	2025-04-11
Calix	33.64	0.26	0.78%	11.06%	2.19B	2025-04-11
Acadia Realty	18.69	0.12	0.65%	9.30%	2.18B	2025-04-11
Innospec	87.47	0.95	1.10%	-28.69%	2.15B	2025-04-11
Lexington Realty	7.55	0.12	1.62%	-16.76%	2.14B	2025-04-11
Penn National Gaming	14.33	-0.36	-2.45%	-14.19%	2.14B	2025-04-11
Enerpac Tool Group	39.99	0.66	1.68%	14.13%	2.14B	2025-04-11
The Chefs' Warehouse	53.26	1.72	3.34%	57.76%	2.11B	2025-04-11
Select Medical	16.43	0.01	0.06%	-41.45%	2.1B	2025-04-11
First Financial Bancorp	22.05	-0.12	-0.54%	4.11%	2.09B	2025-04-11
Evertec	33.26	0.11	0.33%	-11.00%	2.09B	2025-04-11
HUB	33.24	-0.44	-1.31%	-18.77%	2.06B	2025-04-11
RingCentral	22.90	-0.19	-0.82%	-27.09%	2.06B	2025-04-11
FormFactor	26.75	0.52	1.98%	-40.04%	2.05B	2025-04-11
Vicor	46.83	0.53	1.14%	28.02%	2.03B	2025-04-11
Alamo	171.13	2.09	1.24%	-19.99%	2.01B	2025-04-11
Sonic Automotive	60.08	0.62	1.04%	20.40%	2.01B	2025-04-11
First Merchants	34.13	-0.50	-1.44%	3.11%	2B	2025-04-11
Powell Industries	173.22	0.26	0.15%	37.53%	2B	2025-04-11
Albany International	65.18	1.04	1.62%	-27.21%	1.99B	2025-04-11
American Eagle Outfitters	10.64	-0.04	-0.37%	-53.88%	1.96B	2025-04-11
Washington Federal	24.54	0.06	0.25%	-8.60%	1.96B	2025-04-11
Agilysys	68.72	-1.29	-1.84%	-16.59%	1.95B	2025-04-11
HNI	42.09	0.26	0.62%	-0.09%	1.94B	2025-04-11
Banner	56.51	-0.28	-0.49%	28.67%	1.92B	2025-04-11
Strayer Education	77.79	-0.86	-1.09%	-20.99%	1.91B	2025-04-11
Banc Of California	12.29	0.19	1.57%	-13.21%	1.89B	2025-04-11
TTM Technologies	18.65	-0.17	-0.90%	30.06%	1.86B	2025-04-11
Addus HomeCare	100.85	-0.92	-0.90%	3.07%	1.85B	2025-04-11
Stock Yards Bancorp	63.93	-0.01	-0.02%	45.49%	1.85B	2025-04-11
Trustmark	31.22	0.11	0.35%	19.16%	1.84B	2025-04-11
Seacoast Banking Of Florida	22.04	0.03	0.14%	-2.09%	1.84B	2025-04-11
AAR	53.39	1.29	2.48%	-12.17%	1.84B	2025-04-11
MYR	111.86	-0.03	-0.03%	-33.95%	1.83B	2025-04-11
Marriott Vacations Worldwide	53.47	0.64	1.21%	-44.88%	1.83B	2025-04-11
Quaker Chemical	105.88	1.92	1.85%	-45.36%	1.83B	2025-04-11
Synaptics	47.83	0.37	0.78%	-47.44%	1.81B	2025-04-11
Atlantic Union Bankshares Coorporation	23.85	-0.04	-0.17%	-25.61%	1.8B	2025-04-11
Hilltop	27.95	-0.09	-0.32%	-5.32%	1.8B	2025-04-11
NBT Bancorp	38.62	-0.05	-0.13%	14.06%	1.8B	2025-04-11
Ambarella	44.03	0.41	0.94%	-4.68%	1.78B	2025-04-11
Minerals Technologies	56.28	0.43	0.77%	-20.94%	1.78B	2025-04-11
Stewart Information Services	65.09	-0.57	-0.87%	8.50%	1.77B	2025-04-11
Quidel	26.91	0.49	1.85%	-36.19%	1.76B	2025-04-11
Werner	28.48	-0.04	-0.14%	-22.02%	1.75B	2025-04-11
Pacific Premier Bancorp	18.35	-0.36	-1.92%	-16.06%	1.74B	2025-04-11
Five9	23.07	-0.16	-0.69%	-61.25%	1.73B	2025-04-11
Enterprise Financial Services	46.20	-0.47	-1.01%	20.63%	1.72B	2025-04-11
VSE	112.44	2.02	1.82%	43.93%	1.72B	2025-04-11
Buckle	34.88	-0.47	-1.33%	-5.29%	1.71B	2025-04-11
Supernus Pharmaceuticals	31.67	0.60	1.93%	4.73%	1.7B	2025-04-11
CSG Systems International	58.10	-0.28	-0.48%	20.61%	1.69B	2025-04-11
SJW	53.35	-2.51	-4.49%	1.00%	1.69B	2025-04-11
DHT	10.60	0.76	7.72%	-6.77%	1.68B	2025-04-11
Perdoceo Education	25.82	0.05	0.19%	50.91%	1.67B	2025-04-11
Semtech	26.60	-0.40	-1.48%	-18.50%	1.66B	2025-04-11
Central Garden Pet	31.72	0.37	1.18%	-7.58%	1.65B	2025-04-11
Pathward Financial	67.79	0.59	0.88%	39.74%	1.64B	2025-04-11
Sunstone Hotel Investors	8.34	0.19	2.33%	-23.49%	1.64B	2025-04-11
Standex Intl	142.78	3.78	2.72%	-16.72%	1.63B	2025-04-11
OFG Bancorp	34.88	-0.20	-0.57%	1.48%	1.62B	2025-04-11
CONMED	51.73	-0.56	-1.07%	-30.64%	1.62B	2025-04-11
Diodes	35.61	0.25	0.71%	-47.90%	1.61B	2025-04-11
Horace Mann Educators	39.38	-0.51	-1.28%	15.31%	1.61B	2025-04-11
Gibraltar Industries	54.23	0.74	1.38%	-26.90%	1.61B	2025-04-11
La-Z-Boy	38.49	0.08	0.21%	13.31%	1.59B	2025-04-11
WesBanco	26.79	-0.37	-1.36%	-2.58%	1.58B	2025-04-11
City	109.57	0.64	0.59%	10.92%	1.58B	2025-04-11
Materion	78.15	1.49	1.94%	-37.70%	1.58B	2025-04-11
Renasant	27.68	-0.10	-0.36%	-3.89%	1.56B	2025-04-11
AtriCure	32.07	0.43	1.36%	33.13%	1.56B	2025-04-11
Federal Agricultural Mortgage	167.09	-0.67	-0.40%	-8.15%	1.54B	2025-04-11
Eplus	58.23	0.39	0.67%	-24.45%	1.53B	2025-04-11
ICF International	83.11	1.07	1.30%	-42.14%	1.53B	2025-04-11
Northwest Natural Gas	41.26	0.52	1.28%	14.20%	1.52B	2025-04-11
Dana	10.79	0.16	1.51%	-10.16%	1.51B	2025-04-11
Extreme Networks	11.51	0.06	0.52%	7.57%	1.51B	2025-04-11
Ufp Technologies	209.42	3.84	1.87%	-8.55%	1.5B	2025-04-11
First Bancorp	36.02	-0.36	-0.99%	12.56%	1.5B	2025-04-11
Steven Madden	20.80	-0.38	-1.79%	-46.79%	1.49B	2025-04-11
Getty Realty	28.08	0.40	1.45%	6.00%	1.48B	2025-04-11
Fresh Del Monte Produce	30.96	0.55	1.81%	24.19%	1.47B	2025-04-11
HCI	146.55	1.55	1.07%	34.02%	1.46B	2025-04-11
Axcelis Technologies	47.05	1.83	4.05%	-55.02%	1.46B	2025-04-11
LTC Properties	34.07	0.37	1.10%	7.75%	1.45B	2025-04-11
Dynavax Technologies	11.25	0.28	2.55%	-4.98%	1.45B	2025-04-11
Agios Pharmaceuticals	26.70	1.39	5.49%	-9.52%	1.44B	2025-04-11
Hillenbrand	21.31	0.35	1.67%	-54.50%	1.43B	2025-04-11
Sapiens International	26.04	0.36	1.40%	-15.21%	1.43B	2025-04-11
DiamondRock Hospitality	7.10	0.20	2.90%	-23.49%	1.43B	2025-04-11
ArcBest	62.32	-1.10	-1.73%	-58.23%	1.42B	2025-04-11
Century Aluminum	15.60	0.96	6.56%	-5.34%	1.42B	2025-04-11
Netscout Systems	20.19	0.22	1.10%	2.59%	1.42B	2025-04-11
First Commonwealth Financial	14.11	-0.10	-0.70%	10.75%	1.41B	2025-04-11
Omnicell	31.19	0.11	0.35%	14.75%	1.41B	2025-04-11
Monarch	74.62	0.52	0.70%	5.75%	1.41B	2025-04-11
Arrowhead Research	11.79	0.68	6.12%	-52.27%	1.4B	2025-04-11
Veris Residential	15.06	-0.04	-0.26%	4.80%	1.4B	2025-04-11
Northwest Bancshares	10.90	-0.11	-1.00%	0.74%	1.38B	2025-04-11
MDC Partners	5.18	0.06	1.17%	-7.33%	1.36B	2025-04-11
ANI Pharmaceuticals	68.12	3.00	4.61%	1.85%	1.36B	2025-04-11
Lindsay	126.78	3.29	2.66%	10.70%	1.36B	2025-04-11
Lakeland Financial	51.69	-0.73	-1.39%	-11.61%	1.36B	2025-04-11
Integra LifeSciences	16.99	-0.43	-2.47%	-48.20%	1.33B	2025-04-11
Customers Bancorp	43.80	-0.09	-0.21%	-10.65%	1.33B	2025-04-11
Tennant	71.12	-0.02	-0.03%	-39.30%	1.33B	2025-04-11
Elme Communities	15.07	0.17	1.14%	1.41%	1.31B	2025-04-11
Teekay Tankers	39.27	3.50	9.78%	-31.92%	1.31B	2025-04-11
1st Source	53.42	-0.28	-0.52%	10.62%	1.3B	2025-04-11
LGI Homes	56.68	-0.05	-0.09%	-42.37%	1.3B	2025-04-11
Universal Corporation	52.73	0.20	0.38%	8.61%	1.28B	2025-04-11
The Andersons	37.86	0.56	1.50%	-34.17%	1.28B	2025-04-11
Tootsie Roll Industries	30.96	0.38	1.24%	3.41%	1.27B	2025-04-11
JetBlue Airways	3.71	0.02	0.54%	-45.04%	1.26B	2025-04-11
S&T Bancorp	32.89	-0.25	-0.75%	12.33%	1.25B	2025-04-11
Benchmark Electronics	35.23	0.32	0.92%	19.42%	1.25B	2025-04-11
MannKind	4.66	0.02	0.43%	12.29%	1.24B	2025-04-11
Greenbrier Companies	40.75	0.18	0.44%	-21.95%	1.24B	2025-04-11
Ladder Capital	9.86	-0.13	-1.30%	-6.18%	1.23B	2025-04-11
Neogen	5.58	-0.05	-0.89%	-54.93%	1.23B	2025-04-11
Azenta	26.71	0.18	0.66%	-51.21%	1.22B	2025-04-11
TreeHouse Foods	23.30	1.65	7.62%	-35.85%	1.22B	2025-04-11
Trico Bancshares	36.09	0.19	0.53%	10.64%	1.19B	2025-04-11
Millerknoll	16.44	-0.11	-0.66%	-36.72%	1.18B	2025-04-11
Employers	47.59	0.04	0.08%	11.69%	1.16B	2025-04-11
Winmark	333.65	2.51	0.76%	-2.90%	1.16B	2025-04-11
Marcus & Millichap	30.82	0.46	1.52%	-4.73%	1.16B	2025-04-11
Westamerica Bancorporation	43.72	-0.52	-1.18%	-6.22%	1.15B	2025-04-11
Alexander Baldwin	16.28	0.28	1.75%	1.43%	1.15B	2025-04-11
Topgolf Callaway Brands	6.27	0	0%	-60.81%	1.15B	2025-04-11
A10 Networks	15.91	0.31	1.99%	21.45%	1.15B	2025-04-11
UMH Properties	16.83	0.12	0.72%	8.93%	1.14B	2025-04-11
Empire State Realty	7.04	0.18	2.62%	-23.48%	1.14B	2025-04-11
CRA International	167.90	0.80	0.48%	17.05%	1.13B	2025-04-11
Steelcase	10.18	-0.03	-0.29%	-16.42%	1.13B	2025-04-11
Upbound Group	20.96	-0.55	-2.56%	-33.38%	1.12B	2025-04-11
Photronics	18.05	0.31	1.75%	-34.67%	1.11B	2025-04-11
G-III Apparel	24.67	-0.12	-0.48%	-9.03%	1.1B	2025-04-11
Pacira	24.56	0.87	3.67%	-8.46%	1.1B	2025-04-11
Tandem Diabetes Care	17.06	0.02	0.12%	-49.07%	1.1B	2025-04-11
Apollo Commercial Real Est Finance	8.09	-0.12	-1.46%	-24.81%	1.1B	2025-04-11
Provident Financial Services	14.69	-0.15	-1.01%	4.48%	1.1B	2025-04-11
CTS	37.13	-0.02	-0.05%	-19.23%	1.09B	2025-04-11
Safety	75.32	-0.65	-0.86%	-3.56%	1.09B	2025-04-11
First Busey	19.43	-0.13	-0.66%	-12.48%	1.09B	2025-04-11
American Assets	18.30	0.35	1.95%	-11.89%	1.07B	2025-04-11
Celldex Therapeutics	16.84	0.90	5.65%	-57.10%	1.06B	2025-04-11
Stepan	48.07	0.49	1.03%	-42.84%	1.06B	2025-04-11
Marten Transport	13.37	0.04	0.30%	-22.00%	1.05B	2025-04-11
Virtus Investment Partners	151.27	3.24	2.19%	-32.96%	1.05B	2025-04-11
Veeco Instruments	19.01	0.60	3.26%	-47.21%	1.05B	2025-04-11
Papa John's International	31.87	-0.58	-1.79%	-48.41%	1.03B	2025-04-11
Ship Finance International	7.72	0.42	5.75%	-38.63%	1.03B	2025-04-11
Pennymac Mortgage Investment	12.19	-0.43	-3.41%	-10.04%	1.03B	2025-04-11
US Physical Therapy	69.35	0.57	0.83%	-32.47%	1.02B	2025-04-11
RLJ Lodging	6.89	0.11	1.62%	-40.24%	1.02B	2025-04-11
Viasat	8.38	0.12	1.45%	-48.56%	1.02B	2025-04-11
Preferred Bank	76.31	0.17	0.22%	4.04%	1.02B	2025-04-11
Apogee Enterprises	46.50	0.26	0.56%	-18.41%	1.01B	2025-04-11
Alexanders	203.34	4.05	2.03%	-6.13%	1.01B	2025-04-11
Pebblebrook Hotel	8.46	-0.04	-0.47%	-44.71%	985.7M	2025-04-11
Harmonic	8.95	0.17	1.94%	-15.25%	983.7M	2025-04-11
Forestar	19.39	0.03	0.16%	-48.40%	957.2M	2025-04-11
Verint Systems	15.88	0.42	2.72%	-47.52%	950M	2025-04-11
Helix Energy Solutions	6.51	0.19	3.01%	-43.90%	945.7M	2025-04-11
Peoples Bancorp	26.85	-0.16	-0.59%	-3.38%	944.8M	2025-04-11
Digi International	25.83	0.68	2.70%	-16.43%	929.4M	2025-04-11
Kennedy Wilson	6.70	-0.04	-0.59%	-19.76%	918.6M	2025-04-11
Cracker Barrel Old Country Store	40.97	2.00	5.13%	-30.75%	898.6M	2025-04-11
Gogo	7.08	-0.03	-0.42%	-14.80%	895.2M	2025-04-11
Kforce	45.57	-0.23	-0.50%	-29.74%	893.9M	2025-04-11
Helios Technologies	27.10	0.17	0.63%	-41.25%	891.8M	2025-04-11
Kaiser Aluminum	55.50	3.23	6.18%	-37.75%	886.2M	2025-04-11
Winnebago Industries	31.12	-0.12	-0.38%	-51.70%	884.5M	2025-04-11
American Woodmark	57.98	-0.17	-0.29%	-39.62%	873.7M	2025-04-11
Ultra Clean	19.85	0.16	0.81%	-54.67%	861.8M	2025-04-11
Gorman Rupp	33.42	0.38	1.15%	-8.89%	859.2M	2025-04-11
Trimas	21.17	0.39	1.88%	-16.49%	841.7M	2025-04-11
Global Industrial	22.38	0.51	2.33%	-46.47%	834.1M	2025-04-11
Allegiant Travel	46.51	0.13	0.28%	-24.07%	834.1M	2025-04-11
Thermon	24.86	0.45	1.84%	-19.63%	815.2M	2025-04-11
Helen Of Troy	34.28	-0.91	-2.59%	-65.67%	811.4M	2025-04-11
Fox Factory	19.81	-0.07	-0.35%	-53.17%	806.6M	2025-04-11
Dorian	20.54	2.35	12.92%	-47.80%	798.1M	2025-04-11
MaxLinear	9.84	-0.25	-2.48%	-55.37%	790.6M	2025-04-11
Geron	1.38	0.08	6.15%	-62.09%	788.9M	2025-04-11
John B Sanfilippo Son	67.34	0.94	1.42%	-30.83%	783M	2025-04-11
Scansource	31.23	0.20	0.64%	-23.44%	780.8M	2025-04-11
Oxford Industries	50.84	-0.05	-0.10%	-51.60%	774.5M	2025-04-11
Tronox	5.23	0.20	3.98%	-67.91%	774.2M	2025-04-11
STAAR Surgical	16.79	1.22	7.84%	-66.28%	768.2M	2025-04-11
Plug Power	1.13	0.02	1.35%	-60.90%	762.9M	2025-04-11
Kronos Worldwide	6.84	0.16	2.40%	-39.95%	755.7M	2025-04-11
PROS Holding	16.46	-0.07	-0.42%	-53.95%	751.3M	2025-04-11
Ingles Markets	63.22	-0.65	-1.02%	-13.41%	743.36M	2025-04-11
Delek US	12.48	0.40	3.31%	-60.56%	736.2M	2025-04-11
Astec Industries	33.77	1.18	3.62%	-20.52%	734.2M	2025-04-11
Gentherm	23.32	-0.12	-0.51%	-55.06%	727.4M	2025-04-11
Encore Capital	29.32	-0.10	-0.34%	-31.53%	693.7M	2025-04-11
Ethan Allen	26.83	0.29	1.09%	-15.47%	674.9M	2025-04-11
PDF Solutions	18.29	0.50	2.81%	-42.99%	673.3M	2025-04-11
REX American Resources	39.26	1.63	4.33%	-30.78%	666.1M	2025-04-11
Cohu	14.39	0.09	0.63%	-53.98%	663.8M	2025-04-11
Hyster-Yale Materials Handling	37.69	0.26	0.69%	-39.08%	641M	2025-04-11
PRA	16.72	0.06	0.36%	-31.45%	637M	2025-04-11
Angie's List	12.40	-0.24	-1.90%	-42.59%	615.9M	2025-04-11
Bloomin' Brands	7.05	0.13	1.88%	-73.41%	590.5M	2025-04-11
Quanex Building Products	17.45	0.02	0.11%	-51.35%	554.3M	2025-04-11
Shutterstock	15.53	0.19	1.24%	-62.67%	540.8M	2025-04-11
Owens Minor	6.90	-0.10	-1.43%	-73.03%	530.1M	2025-04-11
Prothena	10.22	0.53	5.47%	-54.05%	520.6M	2025-04-11
Koppers	24.91	0.53	2.17%	-54.75%	513.9M	2025-04-11
United States Lime Minerals	91.63	1.69	1.88%	-68.70%	509.6M	2025-04-11
Nordic American Tanker	2.53	0.19	8.12%	-34.79%	508.4M	2025-04-11
Jack In The Box	24.73	-0.09	-0.36%	-58.47%	482.5M	2025-04-11
Guess	9.94	0.05	0.51%	-63.97%	479.6M	2025-04-11
Scholastic	16.39	-0.15	-0.91%	-54.17%	475.7M	2025-04-11
Xencor	8.54	0.62	7.83%	-58.30%	474.9M	2025-04-11
Office Depot	13.43	0.36	2.75%	-73.37%	472M	2025-04-11
Wabash National	9.82	-0.29	-2.87%	-63.28%	441.8M	2025-04-11
Global Indemnity	29.93	-0.07	-0.23%	-7.91%	411.7M	2025-04-11
Standard Biotools	1.15	0.05	4.55%	-58.78%	407.6M	2025-04-11
Ardmore Shipping	9.29	0.54	6.17%	-41.50%	379.5M	2025-04-11
Columbus McKinnon	12.96	0.28	2.21%	-68.95%	357.5M	2025-04-11
Mativ Holdings	4.85	0.11	2.32%	-72.16%	257.4M	2025-04-11
Green Plains	3.78	-0.17	-4.30%	-82.76%	245.6M	2025-04-11
Beyond	3.89	-0.36	-8.47%	-85.26%	194.4M	2025-04-11
Ironwood Pharmaceuticals	0.95	-0.06	-5.94%	-87.94%	147.3M	2025-04-11
Maiden	1.00	0.09	10.17%	-52.61%	139.5M	2025-04-11
MacroGenics	1.29	0.04	3.20%	-92.65%	80.5M	2025-04-11
Cassava Sciences	1.27	0.08	6.72%	-94.42%	52.8M	2025-04-11
Alaunos Therapeutics	2.92	0.06	2.10%	-81.86%	48.1M	2025-04-11
Altisource Portfolio Solutions	0.76	-0.03	-3.91%	-48.64%	21.5M	2025-04-11

	Prezzo		Giorno	Anno	Data
US30	40213	619.05	1.56%	5.87%	2025-04-11
US400	2723	38.12	1.42%	-6.11%	2025-04-11
US2000	1860	28.81	1.57%	-7.14%	2025-04-11
US500	5363	95.31	1.81%	4.68%	2025-04-11
US100	18690	346.48	1.89%	3.81%	2025-04-11