Russell 2000 - Prezzo Delle Azioni

RTY

2243

Cambio Giornaliero:

0.04%

Annuale:

85.10%

Prezzo Giorno Anno
14.12 0.11 0.65% 62.30%
72.42 0.09 0.12% 55.14%
382.89 4.51 1.19% 40.12%
317.30 3.33 1.06% 50.39%
58.51 0.39 0.67% 12.95%
534.56 3.08 0.58% 38.56%
381.23 2.19 0.58% 76.21%
296.52 4.64 1.59% 85.46%
184.02 0.42 0.23% 53.35%
72.43 0.08 0.11% 50.36%
287.13 2.57 0.90% 59.52%
234.17 -3.12 -1.31% 28.06%
442.67 5.66 1.30% 44.65%
152.74 -0.66 -0.43% 19.94%
423.06 2.51 0.60% 114.60%
66.79 0.23 0.35% 63.18%
199.15 0.99 0.50% 33.20%
125.54 -2.96 -2.30% 92.93%
419.72 0.62 0.15% 31.54%
324.70 11.66 3.72% 95.40%
240.98 10.31 4.47% 53.77%
518.35 4.61 0.90% 73.94%
281.78 -6.22 -2.16% 83.50%
131.34 -0.36 -0.27% 68.75%
93.35 0.66 0.71% -2.71%
70.54 -0.92 -1.29% -36.80%
376.87 -1.50 -0.40% 119.24%
369.49 8.73 2.42% 93.95%
21.63 -0.22 -1.01% 23.81%
69.56 -0.54 -0.76% 9.97%
333.81 4.06 1.23% 113.45%
144.34 2.30 1.62% 107.03%
104.87 2.88 2.82% 71.75%
91.48 0.48 0.53% 199.54%
23.12 -0.24 -1.03% 30.03%
104.07 0.15 0.14% 22.96%
20.39 -0.29 -1.40% -52.42%
89.63 -0.02 -0.02% 135.25%
298.18 -3.28 -1.09% 147.02%
131.33 -0.27 -0.21% 14.34%
153.07 -0.99 -0.64% 58.24%
164.79 0.25 0.15% 41.34%
56.46 -0.17 -0.30% 27.08%
121.45 -0.60 -0.49% 144.12%
123.52 2.90 2.40% 68.35%
240.83 -2.04 -0.84% 75.54%
304.39 -0.79 -0.26% 96.51%
465.37 3.79 0.82% 2.60%
151.35 -1.78 -1.16% 300.61%
206.10 1.94 0.95% 107.47%
172.73 -0.26 -0.15% 116.02%
97.95 2.83 2.98% 23.32%
50.08 0.61 1.23% 47.73%
96.33 0.18 0.19% 1,122.46%
330.41 -1.50 -0.45% 233.61%
276.10 4.69 1.73% 79.29%
251.35 2.15 0.86% 13.38%
74.80 -0.40 -0.53% 126.12%
188.72 -0.35 -0.19% 98.46%
106.17 -2.43 -2.24% 17.77%
87.95 0.13 0.15% 58.04%
131.33 3.00 2.34% 127.21%
123.20 -5.13 -4.00% 24.58%
1,253.10 -17.01 -1.34% 224.35%
283.09 9.54 3.49% 44.17%
48.37 0.03 0.06% 49.15%
219.31 2.30 1.06% 90.03%
219.61 2.50 1.15% 50.89%
62.91 1.31 2.13% 72.40%
362.39 -0.71 -0.20% 24.22%
75.36 0.58 0.78% 46.39%
126.85 -2.47 -1.91% 36.60%
191.46 -3.59 -1.84% 120.70%
87.99 -0.01 -0.01% 32.44%
117.06 3.29 2.89% 19.40%
12.29 -0.11 -0.89% 42.41%
202.86 5.70 2.89% 154.31%
59.90 0.35 0.59% 32.00%
76.26 -0.59 -0.77% 1.38%
85.19 -1.02 -1.18% 10.62%
39.57 0.16 0.41% 48.31%
65.53 0.16 0.24% 65.15%
120.99 -0.18 -0.15% 4.34%
52.88 0.13 0.25% 28.54%
148.70 3.76 2.59% 75.93%
121.59 3.19 2.69% 116.85%
46.93 0.01 0.02% 33.13%
204.19 0.18 0.09% 1.37%
152.50 0.49 0.32% 38.76%
67.00 0.71 1.07% 42.01%
180.76 -1.20 -0.66% 100.09%
99.43 -0.20 -0.20% 5.44%
119.99 -0.16 -0.13% 46.49%
70.12 0.65 0.94% 45.21%
107.75 2.04 1.93% 49.34%
84.95 -1.17 -1.36% 29.44%
80.77 0.19 0.24% 12.74%
94.07 0.89 0.96% 51.65%
147.10 -1.20 -0.81% 67.14%
212.65 -4.01 -1.85% 57.52%
77.35 -1.23 -1.57% 24.72%
43.17 0.60 1.41% 70.03%
35.29 0.14 0.40% 11.36%
148.84 -0.37 -0.25% 37.27%
104.16 0.38 0.37% -0.43%
112.36 0.52 0.46% 48.23%
77.99 0.14 0.18% -10.37%
152.85 2.42 1.61% 56.45%
70.48 0.95 1.37% -16.77%
124.85 1.24 1.00% 28.17%
102.90 -0.16 -0.16% 63.46%
170.17 3.08 1.84% 107.52%
103.48 -3.07 -2.88% 94.40%
48.12 0.57 1.20% 80.63%
30.65 -0.25 -0.81% -3.71%
63.22 -0.38 -0.60% 8.07%
178.85 -0.42 -0.23% 38.54%
69.20 -0.17 -0.25% -9.71%
203.84 3.32 1.66% 46.04%
48.82 0.19 0.39% -3.97%
221.91 -1.56 -0.70% 138.08%
142.59 1.58 1.12% 85.86%
46.76 0.54 1.16% 81.73%
123.22 0.24 0.20% 68.24%
14.88 -0.29 -1.91% 153.28%
34.91 0.16 0.46% 33.45%
43.03 0.03 0.07% 14.59%
67.68 0.30 0.45% -0.01%
21.24 0.30 1.43% 337.04%
90.50 -1.93 -2.09% -34.85%
99.42 0.75 0.76% 181.24%
192.98 -3.61 -1.84% 62.63%
59.96 0.33 0.55% 11.64%
58.52 0.62 1.07% 68.35%
122.71 -0.34 -0.28% 97.54%
28.06 0.08 0.29% 7.06%
18.15 0.25 1.40% 39.94%
852.64 9.57 1.14% 154.44%
62.15 -1.56 -2.45% 78.34%
18.63 -0.61 -3.17% -0.16%
38.98 0.61 1.59% 53.77%
269.95 1.39 0.52% 101.17%
32.45 -0.13 -0.40% -12.30%
58.36 2.27 4.05% 55.79%
100.94 0.90 0.90% 49.96%
92.55 1.86 2.05% 48.65%
3,838.35 47.09 1.24% 16.82%
67.89 -0.10 -0.15% 6.83%
49.41 0.29 0.59% 6.53%
158.00 -0.25 -0.16% 19.07%
74.70 0.39 0.52% 34.04%
42.77 0.57 1.35% 137.35%
74.07 1.83 2.53% 260.44%
150.54 2.78 1.88% 157.03%
93.10 1.07 1.16% 187.70%
81.16 1.50 1.88% 90.87%
117.00 1.57 1.36% 92.15%
48.58 0.81 1.70% 88.81%
106.22 1.59 1.52% 67.20%
205.64 1.04 0.51% 48.97%
114.68 0.89 0.78% 34.92%
76.42 0.89 1.18% 21.30%
40.81 -0.72 -1.73% 19.08%
265.56 1.62 0.61% 142.76%
134.69 1.01 0.76% 95.57%
170.32 0.33 0.19% 140.02%
99.46 0.59 0.60% 125.33%
76.21 -0.01 -0.01% 172.86%
162.76 0.76 0.47% 30.77%
28.16 -0.71 -2.46% -38.66%
40.20 0.29 0.73% 56.91%
81.06 -0.66 -0.81% -12.54%
78.36 0.77 0.99% 28.61%
47.60 -0.66 -1.37% 5.97%
227.55 1.85 0.82% 19.71%
223.64 2.46 1.11% 38.96%
86.72 0.47 0.54% 11.58%
18.26 -0.06 -0.33% 12.51%
252.14 0.76 0.30% 62.76%
13.80 0.09 0.66% 83.27%
49.35 -0.04 -0.08% 12.70%
198.03 2.42 1.24% 63.39%
68.71 1.20 1.78% 24.38%
67.00 1.15 1.75% -9.16%
50.18 0.06 0.12% 161.76%
50.95 -1.96 -3.70% 19.97%
48.15 0.13 0.27% 28.88%
613.16 12.19 2.03% 377.46%
46.20 -0.60 -1.28% 14.78%
70.53 -0.41 -0.58% 64.87%
23.75 0.14 0.59% 70.13%
73.66 0.33 0.45% -34.13%
66.50 1.12 1.71% 37.28%
67.10 0.31 0.46% 50.92%
90.11 1.48 1.67% 114.96%
71.97 -0.26 -0.35% 36.49%
121.27 0.67 0.56% 23.78%
118.68 1.24 1.06% 45.96%
66.97 0.75 1.13% 5.80%
77.10 0.05 0.06% -10.78%
95.70 -2.66 -2.70% 212.75%
42.95 0.91 2.16% 81.91%
105.73 2.37 2.29% 184.60%
69.42 0.37 0.54% 15.95%
75.51 0.71 0.95% 45.60%
52.77 -0.15 -0.28% 32.65%
114.11 1.33 1.18% 44.96%
47.57 -0.01 -0.02% 10.32%
49.90 0.26 0.52% 74.72%
22.07 0.12 0.52% 14.09%
11.42 -0.02 -0.17% 9.70%
11.00 -0.01 -0.09% 105.99%
99.62 1.50 1.53% 174.21%
66.29 -0.20 -0.30% 39.03%
80.13 0.41 0.51% 103.12%
95.70 2.82 3.04% 55.38%
244.47 4.49 1.87% 74.20%
235.68 1.14 0.49% 207.80%
70.16 1.46 2.13% 46.90%
79.70 -1.55 -1.91% 72.77%
47.91 -1.69 -3.41% -3.70%
17.88 0.06 0.34% 54.14%
399.42 5.60 1.42% 372.24%
17.94 -0.54 -2.92% 40.16%
31.70 -0.62 -1.92% 74.66%
49.06 1.63 3.44% 145.30%
24.62 0.01 0.04% -3.22%
48.92 -0.08 -0.16% 16.70%
25.05 -0.51 -1.98% 178.64%
280.07 -29.45 -9.51% 81.56%
12.89 0.11 0.86% 61.13%
93.94 0.54 0.58% 77.38%
14.32 0.19 1.34% 115.99%
91.60 -1.10 -1.19% 53.07%
61.60 -0.02 -0.03% 251.20%
55.00 0.41 0.75% 24.35%
118.45 -0.14 -0.12% 134.51%
135.74 -2.90 -2.09% 133.95%
303.15 3.15 1.05% 27.27%
131.66 -3.40 -2.52% 141.31%
57.83 0.33 0.57% 93.35%
74.29 -0.32 -0.43% 32.85%
56.83 0.07 0.12% 159.02%
26.93 0.30 1.13% 109.08%
53.76 0.25 0.47% -13.97%
156.29 -1.16 -0.74% 28.18%
56.43 0.49 0.88% 121.90%
58.68 -0.49 -0.83% 120.52%
49.00 -0.49 -0.99% -0.55%
65.62 0.71 1.09% 46.70%
44.97 -0.27 -0.60% 44.83%
83.49 1.00 1.21% 20.74%
57.50 0.20 0.35% 8.76%
80.99 1.09 1.36% 65.69%
18.85 0.25 1.32% 78.29%
92.83 1.51 1.65% 99.25%
61.50 0.94 1.55% 83.58%
21.06 -0.03 -0.14% 133.22%
59.71 0.78 1.32% 173.65%
85.59 1.12 1.33% 97.76%
92.81 0.55 0.60% 71.20%
44.79 -1.91 -4.09% 350.60%
39.53 0.23 0.59% -1.89%
127.72 1.62 1.28% 36.35%
47.78 -0.55 -1.14% 113.88%
133.59 0.74 0.56% 210.96%
19.21 0.11 0.55% 39.71%
14.73 0.04 0.27% 81.40%
79.74 -0.15 -0.19% 58.47%
12.37 -0.04 -0.28% 59.41%
72.19 -0.03 -0.04% 5.00%
53.30 1.29 2.48% 85.78%
23.18 0.08 0.35% 115.23%
76.74 0.68 0.89% 112.64%
95.12 2.71 2.93% 130.37%
32.26 0.39 1.22% 51.31%
53.65 -0.41 -0.76% 122.15%
47.10 0.51 1.09% 58.91%
175.09 0.08 0.05% 100.88%
43.75 -0.20 -0.46% 8.16%
67.35 0.74 1.11% 63.83%
94.94 2.13 2.30% 92.54%
59.16 -0.54 -0.90% 144.97%
194.09 1.72 0.89% 94.54%
101.27 0.41 0.41% 109.24%
86.46 0.71 0.83% 117.89%
104.58 0.80 0.77% 80.37%
27.80 -0.24 -0.86% 1.28%
111.21 0.79 0.72% 49.78%
79.44 1.07 1.37% 81.87%
41.39 0.52 1.27% 68.94%
54.19 -0.77 -1.40% 85.46%
34.77 0.15 0.43% 121.61%
48.60 1.26 2.65% 251.37%
20.74 0.05 0.24% 42.74%
89.57 -6.79 -7.05% 42.76%
54.40 0.18 0.33% -12.00%
29.63 -0.80 -2.63% 84.15%
28.81 0.52 1.84% 27.42%
97.46 -0.04 -0.04% 104.88%
104.12 -2.57 -2.41% 639.49%
38.13 0.25 0.66% 54.62%
134.09 -1.59 -1.17% 81.20%
32.52 -0.48 -1.45% 97.09%
31.09 0.25 0.81% 17.23%
75.69 0.93 1.24% 64.90%
41.45 0.03 0.07% 54.84%
93.44 -2.08 -2.18% 154.81%
8.37 -0.05 -0.59% -51.31%
12.25 -0.36 -2.85% 42.28%
105.33 1.09 1.05% 193.32%
39.56 -0.11 -0.28% 66.85%
25.24 0.26 1.04% 93.11%
50.85 0.04 0.08% 140.65%
29.78 0.32 1.09% 58.74%
39.75 -0.63 -1.56% 76.27%
102.53 0.50 0.49% 41.28%
91.63 -0.35 -0.38% 57.01%
40.47 -1.18 -2.83% 37.00%
32.95 0.67 2.08% 11.51%
103.23 -0.68 -0.65% 112.19%
68.25 -0.25 -0.37% 95.56%
64.06 0.58 0.91% 105.39%
46.06 0.71 1.57% 21.15%
99.89 0.47 0.47% 43.83%
52.46 0.83 1.61% 84.33%
69.34 -0.38 -0.55% 44.19%
22.56 -0.25 -1.10% -7.20%
20.28 -0.17 -0.83% 66.91%
116.82 -2.70 -2.26% 150.42%
115.95 0.97 0.84% 229.40%
60.80 1.36 2.29% 202.04%
64.06 0.34 0.53% 330.80%
46.17 0.54 1.18% 72.60%
71.26 -1.80 -2.46% 55.15%
39.75 0.95 2.45% 171.52%
44.79 -0.15 -0.33% 24.69%
158.09 5.21 3.41% 241.82%
61.44 1.95 3.28% 145.86%
95.36 0.74 0.78% 78.04%
46.11 0.13 0.28% -0.07%
10.19 -0.15 -1.45% 3.56%
86.66 0.93 1.08% 94.35%
65.90 -0.63 -0.95% 76.44%
31.21 -0.01 -0.03% 44.62%
63.97 -0.35 -0.54% 2.09%
44.29 0.73 1.68% 68.08%
26.09 -0.33 -1.25% 38.04%
38.93 0.79 2.07% 58.38%
33.15 0.21 0.64% 17.14%
46.67 0.30 0.64% 0.80%
76.64 -1.17 -1.50% 139.50%
19.78 0.10 0.51% 2.86%
64.01 0.50 0.79% 6.88%
22.68 -0.23 -1.00% 89.63%
4.18 -0.09 -2.11% 182.43%
13.23 -0.01 -0.08% 12.69%
29.77 -0.40 -1.33% 40.62%
33.98 0.04 0.12% 42.18%
39.63 0.22 0.56% 43.28%
7.37 -0.22 -2.90% -16.25%
81.49 0.41 0.51% 294.24%
14.47 0.21 1.47% 43.55%
52.10 0.63 1.22% 108.82%
3.06 -0.10 -3.16% -55.65%
75.17 -3.61 -4.58% 130.65%
121.28 4.51 3.86% 196.96%
33.66 0.38 1.14% 34.37%
24.06 -0.23 -0.95% 33.52%
38.40 0.30 0.79% 120.82%
19.27 -0.18 -0.93% -20.67%
70.69 -0.82 -1.15% 110.14%
46.81 0.63 1.36% 78.66%
89.53 2.99 3.46% 107.01%
54.74 -0.17 -0.31% 25.87%
32.96 0.39 1.20% 98.20%
65.98 1.63 2.53% 140.54%
66.59 0.61 0.92% 40.13%
125.43 2.22 1.80% 156.92%
21.85 0.47 2.20% 114.64%
55.32 1.34 2.48% 208.71%
25.83 1.43 5.86% 186.68%
114.73 0.51 0.45% 165.03%
94.06 0.12 0.13% 77.47%
36.34 0.27 0.75% 48.51%
113.18 -1.83 -1.59% 96.42%
5.69 0.31 5.76% 98.26%
21.72 -0.58 -2.60% 25.12%
44.83 0.20 0.45% 109.68%
5.24 -0.02 -0.38% -25.36%
29.84 -0.29 -0.96% 97.16%
50.46 1.18 2.39% 160.64%
10.02 -0.12 -1.18% -50.32%
45.39 1.35 3.07% 41.36%
21.97 0.30 1.38% 61.07%
76.69 1.21 1.60% 96.94%
34.03 0.51 1.52% 73.00%
46.76 0.58 1.26% 70.41%
5.67 -0.10 -1.73% -61.08%
14.36 0.19 1.34% 57.28%
116.12 0.07 0.06% 33.18%
16.60 -0.67 -3.88% 15.04%
44.00 0.88 2.04% 73.50%
44.27 0.53 1.21% 45.24%
52.57 -0.80 -1.50% 136.06%
66.70 0.21 0.32% 155.75%
71.35 0.35 0.49% 56.99%
224.62 -1.81 -0.80% 66.07%
17.60 0.22 1.27% -16.86%
36.13 -0.28 -0.77% -7.24%
32.30 -0.32 -0.98% 683.98%
29.53 -0.22 -0.74% 76.30%
39.37 0.18 0.46% 19.30%
6.06 -0.27 -4.27% 161.21%
11.19 -0.30 -2.61% 22.03%
15.87 -0.04 -0.25% -5.93%
41.87 0.03 0.07% 18.92%
24.68 0.38 1.54% 68.12%
92.90 -0.26 -0.28% 169.90%
28.57 0.12 0.42% 81.05%
12.47 0.01 0.08% 99.84%
23.97 -0.14 -0.58% 118.70%
26.24 -0.35 -1.32% 85.05%
50.68 0.55 1.10% 99.45%
43.31 -0.32 -0.73% 20.21%
287.09 -0.80 -0.28% -1.57%
69.89 -0.15 -0.21% -35.16%
89.08 0.66 0.75% 77.27%
106.84 1.50 1.42% 42.64%
29.40 0.23 0.79% 60.04%
30.91 0.73 2.42% 56.19%
15.47 -0.36 -2.27% 90.52%
14.55 0.14 0.97% 30.38%
97.17 0.37 0.38% 37.15%
27.80 0.54 1.98% 164.51%
41.97 0.54 1.30% 73.00%
50.70 0.73 1.46% 51.66%
66.45 0.19 0.29% 143.05%
198.49 3.09 1.58% 247.98%
91.31 0.88 0.97% 35.98%
31.16 -0.39 -1.24% 443.80%
143.29 -2.87 -1.96% 401.54%
81.44 1.00 1.24% 54.71%
32.58 1.09 3.46% 266.07%
43.60 0.17 0.38% 107.79%
644.00 2.11 0.33% -3.16%
31.69 0.18 0.57% 90.22%
17.95 -0.03 -0.17% 46.17%
28.31 0.20 0.71% 51.31%
76.30 1.62 2.17% 112.24%
54.00 0.44 0.82% 101.49%
41.43 0.76 1.86% 41.98%
32.36 0.19 0.59% 55.28%
106.61 0.02 0.02% 185.21%
84.99 -1.03 -1.20% 3.91%
711.00 20.88 3.03% 482.36%
65.22 -0.12 -0.18% 136.82%
79.29 2.08 2.69% 116.17%
54.68 0.54 1.00% 60.97%
14.48 0.08 0.56% 62.51%
7.89 -0.11 -1.38% -20.86%
70.33 -0.08 -0.11% 173.02%
33.62 0.30 0.90% 53.24%
35.58 -0.23 -0.64% 139.76%
14.97 0.02 0.13% 37.09%
73.31 1.18 1.64% 156.24%
19.63 0.23 1.19% 88.21%
34.82 -0.57 -1.61% 285.18%
14.29 -0.03 -0.21% 41.07%
65.16 1.17 1.83% -2.37%
36.73 0.21 0.58% 33.52%
28.64 0.25 0.88% -7.25%
50.27 0.60 1.21% 60.30%
71.30 0.48 0.68% 96.96%
43.08 0.42 0.98% 2,333.90%
43.22 0.24 0.56% 130.51%
11.55 0.05 0.43% 103.70%
62.83 1.62 2.65% 104.99%
26.95 -1.27 -4.50% -24.66%
252.82 1.81 0.72% 233.18%
69.83 0.21 0.30% 110.78%
159.37 1.18 0.75% 70.10%
57.64 -2.04 -3.42% 23.74%
28.13 0.38 1.37% 78.72%
43.45 0.24 0.56% 86.32%
38.36 0.38 1.00% 64.71%
79.72 0.49 0.62% 27.82%
81.19 0.86 1.07% 31.18%
74.83 0.02 0.03% 83.95%
15.74 -0.06 -0.38% 70.90%
29.75 0 0% 25.79%
44.35 1.48 3.45% 390.06%
45.37 0.85 1.91% 63.03%
36.53 0.61 1.70% 90.76%
42.30 -0.52 -1.21% 42.47%
44.06 -0.21 -0.47% 60.28%
241.00 6.00 2.55% 12.29%
48.75 -0.56 -1.14% -7.64%
221.23 0.50 0.23% 206.54%
56.81 0.24 0.42% 170.78%
35.14 0.42 1.21% 19.40%
111.05 -0.69 -0.62% 53.17%
10.42 -0.03 -0.29% -9.94%
54.65 0.65 1.20% 73.22%
11.02 -0.23 -2.04% 54.13%
89.98 -0.50 -0.55% 8.95%
43.10 0.32 0.75% 105.04%
81.74 0 0% 21.84%
53.17 0.04 0.08% 32.89%
16.30 -0.01 -0.06% 79.71%
67.17 0.53 0.80% 57.94%
179.74 3.47 1.97% 918.93%
10.05 0.08 0.75% 75.70%
24.16 -0.03 -0.12% 74.06%
19.29 0.07 0.36% 228.62%
68.95 0.47 0.69% 60.95%
58.13 0.33 0.57% 219.57%
20.29 -0.07 -0.34% 93.61%
38.64 0.27 0.70% 27.44%
30.83 0.19 0.62% 28.46%
19.65 -0.15 -0.76% 43.54%
24.54 -0.02 -0.08% -1.01%
53.96 0.74 1.39% 11.42%
42.55 0.87 2.09% 33.55%
10.11 -0.18 -1.75% 112.84%
88.01 0.75 0.86% 175.03%
9.51 -0.29 -2.96% 125.89%
33.29 0.24 0.73% 19.45%
184.38 -0.49 -0.27% 142.16%
87.18 1.19 1.38% 90.22%
165.10 1.91 1.17% 62.13%
40.26 -0.01 -0.02% 60.53%
76.75 -1.07 -1.38% 21.23%
6.07 -0.17 -2.72% -7.47%
97.31 4.15 4.45% 232.80%
32.92 -1.52 -4.41% 43.13%
68.51 0.12 0.18% 31.72%
30.63 -0.12 -0.39% 12.49%
62.71 0.91 1.47% 159.56%
152.36 -1.54 -1.00% 83.99%
11.62 0.08 0.69% 62.29%
63.78 -1.16 -1.79% 169.68%
26.39 0.69 2.68% 61.11%
23.17 -0.33 -1.40% 93.24%
68.96 1.51 2.24% 59.74%
23.78 0.12 0.51% 50.51%
95.80 -0.62 -0.64% 51.46%
163.44 6.39 4.07% 215.83%
19.95 0.20 1.01% -22.16%
58.61 -0.94 -1.58% 210.43%
55.96 -0.04 -0.07% 44.30%
106.94 1.07 1.01% 95.00%
18.23 0.52 2.94% 34.44%
25.68 0.03 0.12% 41.64%
12.00 0.04 0.33% -2.04%
48.26 -0.15 -0.31% 61.19%
87.00 1.54 1.80% 113.71%
54.03 1.53 2.91% 0.48%
6.13 0.06 0.99% 18.34%
106.77 -0.45 -0.42% 54.67%
40.32 -0.68 -1.66% 18.10%
38.82 -0.03 -0.08% 80.31%
48.31 1.40 2.98% -22.16%
75.86 0.76 1.01% 99.74%
115.37 2.62 2.32% 114.88%
50.98 0.80 1.59% 212.76%
42.48 0.26 0.62% 0.54%
44.33 -1.38 -3.02% 125.71%
28.13 0.02 0.07% 230.75%
102.71 2.34 2.33% 101.19%
8.32 -0.05 -0.60% 37.18%
23.08 0.26 1.14% 64.62%
47.77 0.38 0.80% 51.89%
22.61 0.02 0.09% 14.66%
76.19 -1.28 -1.65% 80.25%
17.13 0.02 0.12% 39.84%
47.17 0.33 0.70% 40.76%
26.08 0.33 1.28% 3.08%
14.46 0.10 0.70% 55.32%
17.00 0.12 0.71% 70.00%
53.30 -0.08 -0.15% 18.79%
18.17 -0.43 -2.31% 87.51%
33.11 0.20 0.61% 9.89%
62.03 -0.74 -1.18% 60.78%
67.81 -0.09 -0.13% 12.55%
50.09 0.33 0.66% 72.78%
16.83 -0.02 -0.12% 11.02%
50.59 0.40 0.80% 78.89%
13.04 -0.15 -1.14% 19.96%
15.41 -0.05 -0.32% 6.06%
43.97 0.55 1.27% 147.86%
23.46 -0.86 -3.54% 594.08%
33.64 0.40 1.20% 18.79%
4.49 -0.06 -1.32% 104.09%
19.64 0.12 0.61% 103.31%
3.29 -0.10 -2.95% -12.03%
40.03 -0.02 -0.05% 65.34%
46.13 0.18 0.39% 65.04%
18.83 -0.14 -0.74% 24.62%
22.13 0.22 1.00% -12.94%
38.40 -0.18 -0.47% 80.71%
15.22 0.10 0.66% 30.76%
27.58 0.07 0.25% 92.20%
30.27 0.06 0.20% 103.43%
24.13 -0.56 -2.27% 88.37%
30.90 -0.04 -0.13% 42.00%
38.85 0.20 0.52% 46.66%
83.26 0.10 0.12% 237.91%
48.24 -0.46 -0.94% -12.40%
61.02 1.93 3.27% 223.03%
29.19 1.72 6.26% 106.00%
7.56 -0.29 -3.69% 122.35%
46.50 0.25 0.54% 31.43%
12.25 0.02 0.16% 39.84%
21.37 0.16 0.75% 92.00%
57.72 -0.52 -0.89% 112.75%
39.32 0.58 1.50% 137.44%
51.17 -0.25 -0.49% 71.08%
40.73 -0.41 -1.00% 70.49%
40.88 0.11 0.27% 15.51%
42.94 1.77 4.30% 189.74%
30.97 -0.31 -0.99% 40.90%
252.92 5.42 2.19% 199.31%
149.56 2.86 1.95% 144.46%
72.58 1.61 2.27% 241.71%
55.05 -1.79 -3.15% 246.23%
34.66 1.22 3.65% 113.42%
41.45 0.98 2.42% 467.03%
42.87 0.67 1.59% 38.96%
55.35 0.43 0.78% 92.59%
41.19 0.39 0.96% 65.02%
10.37 0.01 0.10% 38.82%<