Russell 2000 - Prezzo Delle Azioni

RTY

1577

Cambio Giornaliero:

-0.12%

Annuale:

7.95%

Prezzo Giorno Anno
52.94 0.05 0.09% -13.67%
425.39 -9.17 -2.11% 168.33%
279.61 -2.28 -0.79% 100.87%
73.46 -3.63 -4.71% 130.72%
499.99 3.23 0.65% 36.94%
295.88 1.67 0.55% 25.83%
261.60 -3.33 -1.21% 83.09%
172.50 2.11 1.23% 36.73%
60.16 -0.51 -0.83% 34.95%
184.49 -4.58 -2.22% 21.85%
213.04 0.24 0.11% 42.68%
314.33 -2.13 -0.63% 24.18%
116.06 0.97 0.67% -19.87%
130.00 -0.47 -0.30% -14.46%
195.34 0.52 0.16% -33.74%
193.52 0.71 0.37% 14.77%
190.00 0.91 0.47% 41.85%
105.74 0.56 0.53% -25.13%
109.02 -0.18 -0.16% 14.90%
155.00 -2.10 -1.32% 27.08%
230.00 -3.31 -1.19% 58.47%
260.51 -0.86 -0.27% 34.92%
19.05 0.11 0.58% 6.90%
82.08 0.21 0.26% 26.84%
297.79 -1.23 -0.40% 55.05%
71.50 0.45 0.62% 166.39%
110.40 1.98 1.82% 18.33%
39.34 -0.53 -1.33% 35.56%
77.08 0.41 0.53% 94.94%
272.01 -0.53 -0.19% 91.29%
39.30 -0.75 -1.84% 173.49%
105.01 -0.96 -0.89% -8.51%
119.06 -7.00 -5.55% -10.88%
59.68 -0.93 -1.53% 48.94%
70.22 -0.44 -0.62% 69.78%
186.90 -1.65 -0.88% -9.63%
215.00 -4.96 -2.24% -8.36%
506.65 -0.88 -0.17% 18.80%
140.23 -2.23 -1.52% 58.63%
138.75 -1.25 -0.87% 65.45%
42.80 0.01 0.02% 34.30%
41.29 1.82 4.61% 260.61%
174.29 0.61 0.35% 142.34%
216.00 -0.72 -0.30% 37.19%
229.74 4.32 1.92% 13.18%
44.88 0.30 0.67% -53.16%
71.42 -1.19 -0.90% -28.13%
86.51 -0.77 -0.87% -9.68%
55.05 -0.16 -0.26% -8.11%
78.00 -3.11 -3.62% 19.93%
240.01 -3.89 -1.56% 296.58%
590.20 -26.11 -3.09% 44.46%
226.81 -0.83 -0.36% 74.63%
44.46 -0.34 -0.76% 59.07%
160.00 -0.74 -0.46% -17.74%
174.70 2.31 1.34% 4.70%
485.25 -10.89 -2.20% 6.91%
51.00 -0.05 -0.09% -19.67%
91.77 -1.08 -1.16% 103.84%
125.30 -0.52 -0.41% 70.10%
95.00 -1.35 -1.38% 66.35%
83.91 0.24 0.29% -38.35%
10.50 -0.22 -2.04% -4.28%
109.81 0.70 0.64% 1.49%
51.98 0.28 0.54% -9.11%
74.67 0.11 0.14% -9.86%
72.00 1.38 1.62% -11.34%
30.96 0.50 1.64% -12.20%
76.26 -0.85 -1.09% 30.25%
122.55 -0.15 -0.12% 11.07%
45.00 -0.74 -1.59% 5.09%
98.51 -1.51 -1.46% -33.83%
92.67 -2.04 -2.16% 12.27%
21.75 -0.47 -1.10% -42.41%
157.07 -2.43 -1.29% -5.96%
106.30 -0.73 -0.58% 6.69%
54.45 -0.29 -0.53% 11.78%
113.73 -0.12 -0.11% 79.67%
87.88 -0.99 -1.11% -17.47%
122.25 -1.90 -1.48% 54.16%
50.89 -0.52 -1.01% -15.23%
80.88 1.10 1.38% -12.18%
60.40 -0.76 -1.24% 14.72%
81.09 0.07 0.09% 8.02%
207.39 1.04 0.50% 40.77%
132.91 -1.51 -1.12% 208.45%
85.90 0.01 0.01% 27.07%
14.95 -0.20 -0.63% -56.25%
111.79 -1.72 -1.27% -9.00%
101.06 -0.95 -0.92% 22.74%
95.92 -0.68 -0.70% -24.74%
100.00 0.22 0.16% -10.37%
67.79 -1.18 -1.71% 22.03%
108.11 1.17 1.09% -8.16%
91.00 -1.62 -1.66% 0.32%
132.73 0.62 0.45% 47.28%
81.01 -0.85 -0.99% 42.45%
28.76 0.94 3.38% -16.49%
26.55 -0.73 -2.42% 125.00%
57.78 -0.56 -0.83% 22.42%
165.33 -2.71 -1.58% 6.78%
70.41 -1.70 -2.36% -20.49%
195.00 0.88 0.45% 63.02%
41.07 0.27 0.64% -26.63%
173.66 0.63 0.36% 48.76%
30.14 -0.01 -0.03% 43.46%
68.00 -0.23 -0.24% -13.00%
31.73 0.21 0.65% 4.50%
70.48 0.35 0.50% -13.08%
13.00 -0.08 -0.61% 55.32%
32.58 -0.32 -0.97% 12.04%
29.52 -0.50 -1.30% -31.43%
56.44 -0.37 -0.63% -26.33%
8.21 -0.47 -5.39% -0.85%
105.10 0.50 0.43% -39.24%
64.26 -0.07 -0.11% 49.23%
164.04 -2.53 -1.52% 38.71%
49.24 -0.67 -1.14% -1.60%
36.47 0.05 0.14% -6.51%
59.92 0.17 0.20% -42.60%
14.76 0.08 0.54% 15.31%
413.88 3.54 0.86% -4.02%
41.09 -0.67 -1.57% 40.82%
19.40 -0.54 -2.69% 6.65%
21.50 0.27 0.95% -38.47%
170.00 -2.47 -1.30% 12.32%
21.83 -0.02 -0.06% -41.68%
44.13 -0.58 -1.27% -36.00%
73.62 -1.36 -1.75% 7.30%
54.98 0.99 1.51% -23.33%
52.67 -0.75 -1.41% 714.06%
100.61 -3.68 -2.74% -42.24%
27.80 -1.73 -5.84% 75.39%
32.96 0.35 1.07% 76.82%
87.83 1.23 1.36% -3.74%
32.02 0.26 0.68% -23.45%
65.00 -0.55 -0.78% -3.33%
41.69 -0.64 -0.84% -48.45%
20.18 0.33 1.08% -21.54%
51.77 -0.13 -0.13% -17.17%
271.00 -3.38 -1.22% 371.88%
76.65 0.42 0.46% -14.96%
30.00 -0.06 -0.18% -32.42%
122.07 -1.89 -1.53% -10.95%
70.56 -1.17 -1.63% 0.84%
90.00 -1.76 -1.85% 7.77%
58.33 0.04 0.07% 16.47%
45.76 -3.42 -6.86% 23.61%
112.95 -0.09 -0.08% -20.29%
59.66 -1.34 -2.20% -49.00%
21.00 -0.14 -0.44% -26.78%
85.93 -1.67 -1.42% 2.40%
60.07 0.24 0.40% -0.45%
46.35 -0.50 -1.01% 4.53%
275.00 -4.04 -1.27% -6.53%
0.0001 -1.73 -0.87% -100.00%
75.27 0.94 1.26% 12.09%
18.19 -0.07 -0.38% 4.96%
185.71 1.21 0.66% 6.50%
7.90 0.80 10.94% -25.89%
35.96 -0.01 -0.02% -28.52%
134.89 -1.12 -0.82% -14.13%
50.03 1.38 2.67% -20.75%
29.13 -0.42 -1.41% 58.06%
41.51 0.59 1.37% -17.10%
43.52 0.13 0.29% 42.36%
307.00 -0.81 -0.26% 123.57%
40.05 0.48 1.08% -25.14%
47.05 -0.56 -0.88% 6.79%
14.93 -0.05 -0.33% -33.17%
73.78 -1.70 -2.24% -29.32%
61.79 -1.07 -1.70% 19.12%
44.65 -0.10 -0.19% -12.90%
38.00 0.38 0.87% -28.04%
63.47 -0.32 -0.50% -30.08%
100.26 -1.40 -1.38% 15.55%
94.32 0.10 0.11% 3.51%
54.50 -0.02 -0.04% -22.42%
78.75 -0.19 -0.24% -9.69%
54.89 -0.42 -0.76% 80.86%
28.36 -0.06 -0.21% 31.24%
55.00 0.32 0.44% -7.39%
55.16 -0.55 -0.96% -34.65%
39.95 -0.48 -1.17% -6.00%
90.00 -0.70 -0.53% -3.57%
37.25 -0.10 -0.27% -18.74%
19.12 0.07 0.37% -5.35%
11.37 -0.02 -0.17% 9.33%
8.15 0.22 2.76% -41.62%
42.11 -0.49 -1.05% -28.72%
29.40 -0.46 -1.53% -23.18%
63.84 -1.50 -2.29% 20.72%
49.90 -0.23 -0.36% 28.18%
93.56 -1.39 -1.42% 117.38%
129.01 -0.65 -0.50% 63.43%
56.00 -1.42 -2.40% 23.43%
51.86 -0.06 -0.12% 42.00%
64.77 0.44 0.68% 56.52%
12.01 0.19 1.61% -21.40%
255.65 -1.02 -0.39% 103.51%
14.71 -0.34 -2.24% -29.72%
25.75 -1.64 -5.81% 66.24%
36.19 -0.17 -0.47% 36.57%
39.34 0.33 0.80% -48.84%
12.77 0.01 0.07% 47.80%
195.00 -0.37 -0.18% 6.52%
7.95 0.08 1.01% -24.64%
8.61 0.11 1.28% -29.31%
31.76 0.03 0.09% 39.54%
49.61 -0.27 -0.54% 4.20%
76.50 -0.09 -0.11% 61.26%
75.00 -1.12 -1.31% 124.96%
276.40 2.06 0.75% -22.56%
38.58 -0.27 -0.59% 5.73%
60.50 -0.20 -0.31% -26.31%
58.02 -0.02 -0.03% 51.73%
17.29 -0.02 -0.11% -0.97%
50.00 -1.34 -1.13% -26.65%
28.24 0.88 3.06% -36.92%
48.11 1.15 2.38% 81.07%
55.25 -0.45 -0.81% 22.26%
36.90 0.53 1.45% -27.15%
66.66 0.43 0.63% -1.59%
48.45 0.06 0.12% -12.04%
60.07 -0.20 -0.33% 34.32%
12.53 0.07 0.56% 324.75%
54.65 0.99 1.84% -12.04%
46.28 -0.28 -0.60% 25.62%
11.44 0.10 0.88% -36.52%
30.41 0.16 0.52% 11.15%
68.15 -1.32 -1.59% 136.80%
20.50 1.13 5.54% 212.98%
46.47 0.35 0.76% 11.15%
116.71 1.54 1.33% 26.41%
111.01 0.07 0.06% 51.65%
14.94 0.18 1.22% -9.84%
8.36 0.15 1.77% -22.45%
34.08 -0.04 -0.12% 45.14%
45.70 -0.22 -0.47% -42.72%
35.82 -0.63 -1.64% -5.86%
12.70 0.20 1.60% -32.09%
20.60 0.78 1.71% -65.82%
94.00 -1.45 -1.45% 53.34%
23.26 0.34 1.48% -13.44%
35.00 0.17 0.44% 30.45%
113.23 0.27 0.23% -30.93%
28.00 0.12 0.32% -14.63%
42.48 -0.17 -0.40% 2.91%
41.43 -0.99 -1.54% -21.12%
38.01 -0.97 -2.48% 94.72%
106.00 -1.14 -0.92% -19.00%
46.49 -0.89 -1.14% -54.51%
66.60 -0.90 -1.27% -26.06%
83.58 0.43 0.52% 14.65%
22.46 -0.09 -0.37% 5.00%
44.61 -0.66 -1.20% -30.77%
25.74 0.15 0.56% -21.93%
31.51 -0.35 -1.09% -0.13%
19.15 -0.15 -0.75% 20.82%
30.15 -1.01 -3.22% 61.06%
14.68 -0.04 -0.27% -28.63%
58.65 -0.06 -0.09% 3.73%
21.31 -0.01 -0.05% 39.46%
22.45 -0.97 -4.10% 2.65%
52.21 -0.05 -0.09% 10.57%
52.33 -1.01 -1.89% 211.86%
85.30 5.60 7.05% 1.58%
15.50 -0.19 -1.17% -37.50%
24.02 0.04 0.16% -29.25%
60.56 -0.25 -0.39% -7.20%
29.56 -0.21 -0.70% 0.99%
58.20 0.06 0.10% 25.22%
16.61 -0.04 -0.24% 14.00%
28.32 -0.11 -0.38% 69.78%
17.50 0.23 1.27% -27.39%
37.51 -0.92 -2.38% 126.10%
77.96 -0.98 -1.23% -7.71%
78.97 0.69 0.88% 41.80%
30.71 -0.46 -1.38% -23.85%
30.79 -1.12 -3.51% 50.56%
45.70 -0.48 -1.04% 2.47%
40.10 0.48 0.79% 2.98%
49.50 0.29 0.59% 18.39%
38.38 0.51 1.35% 28.92%
79.11 -0.57 -0.68% 21.30%
38.92 -0.31 -0.79% 85.33%
53.35 -0.24 -0.45% -35.00%
20.00 -0.22 -0.97% -23.52%
14.52 -0.04 -0.27% 20.10%
69.91 -0.53 -0.74% 9.66%
46.99 -0.65 -1.36% 47.21%
34.70 -0.41 -1.01% 44.70%
26.01 0.19 0.71% 19.42%
33.35 0.18 0.54% 2.65%
63.81 -0.30 -0.46% 33.58%
35.96 0.22 0.60% -5.59%
107.49 -0.72 -0.66% 44.11%
43.55 -0.01 -0.02% 21.75%
66.72 -0.74 -1.10% 25.93%
40.10 -0.22 -0.53% -21.21%
10.03 -0.20 -1.96% 11.82%
53.13 0.30 0.57% -35.06%
40.17 -0.24 -0.59% 49.11%
22.00 0.51 2.05% 0.73%
30.28 0.20 0.67% -10.10%
19.01 -0.18 -0.94% 30.29%
23.68 -0.18 -0.66% -49.01%
38.38 0.51 1.16% -25.82%
35.00 0.74 2.02% -56.26%
20.56 -0.09 -0.43% 6.86%
52.39 0.27 0.43% -13.45%
13.77 0.06 0.44% 8.77%
43.14 -1.53 -3.43% 9.66%
9.69 0.01 0.10% -27.09%
16.00 -0.03 -0.13% -20.20%
32.33 -0.02 -0.06% 8.64%
8.52 0.15 1.77% 32.30%
39.53 0.03 0.08% 67.71%
10.40 0.17 1.66% -8.53%
20.65 0.47 1.80% -41.42%
10.36 -0.08 -0.75% 140.93%
57.13 0.66 1.13% 77.70%
86.96 -1.85 -2.08% 56.85%
24.43 0.36 1.49% -26.55%
18.81 -0.04 -0.21% -17.97%
20.75 0.02 0.08% -10.06%
24.90 0.08 0.32% -48.51%
34.88 0.16 0.46% 25.42%
51.46 -0.25 -0.48% 74.26%
52.80 0.22 0.32% 25.80%
48.94 0.98 2.00% 28.89%
20.47 0.30 1.47% -7.67%
30.92 0.51 1.66% -18.57%
52.61 0.01 0.02% 30.87%
92.60 -0.48 -0.52% 89.83%
16.50 -0.29 -1.66% 23.23%
31.82 0.18 0.57% 4.12%
13.85 0.12 0.88% 11.78%
79.02 -0.45 -0.57% -10.86%
75.67 -0.16 -0.21% 10.66%
20.01 0.21 0.91% -40.69%
81.16 0.20 0.25% 58.21%
16.37 0.93 6.03% -46.12%
6.48 0.45 7.48% 20.00%
19.52 0.38 1.81% -55.85%
32.48 -0.16 -0.49% 20.30%
14.64 -0.49 -3.23% 66.36%
35.98 -0.04 -0.11% -14.17%
13.27 0.21 1.59% -29.75%
44.82 -0.07 -0.13% -4.68%
17.54 0.10 0.53% -31.86%
26.36 0.17 0.64% -25.87%
10.98 0.16 1.45% -37.04%
9.37 0.04 0.36% -6.95%
85.16 -0.09 -0.11% -8.64%
15.30 -0.34 -2.15% -9.47%
38.45 0.59 1.56% -45.36%
32.38 -1.02 -2.93% 30.14%
33.50 0.33 0.76% -2.39%
46.02 0.02 0.04% -30.18%
204.78 -2.76 -1.33% 13.94%
18.44 -0.11 -0.59% -1.13%
31.56 -0.59 -1.84% -32.87%
11.39 0.01 0.09% 466.67%
31.09 0.12 0.38% -11.42%
5.96 -0.09 -1.47% 308.22%
12.03 -0.06 -0.45% -44.82%
39.33 -0.23 -0.58% -8.47%
35.00 -0.05 -0.10% 2.58%
23.00 0.09 0.36% 32.18%
7.63 -0.12 -1.54% 72.23%
28.75 -0.10 -0.34% 57.45%
31.18 0.30 0.97% -23.47%
37.15 -0.11 -0.29% -23.67%
0.0001 2.08 0.80% -100.00%
69.00 -0.26 -0.36% -27.32%
58.22 -0.08 -0.14% -1.77%
86.19 -2.63 -2.70% -0.59%
25.87 -0.41 -1.50% 28.77%
18.58 0.04 0.21% -28.40%
9.31 0.11 1.15% -41.00%
10.00 0.19 1.85% -39.06%
17.76 -0.36 -1.96% 2.54%
21.60 0.03 0.12% -32.75%
50.51 0.03 0.06% 37.97%
20.01 -0.13 -0.37% -62.11%
101.11 0.19 0.18% 13.91%
70.82 -1.07 -1.48% -12.70%
26.58 -1.22 -4.39% 83.56%
71.03 -0.15 -0.21% 21.03%
67.19 -0.30 -0.44% 3.34%
11.50 -0.09 -0.76% -22.24%
24.82 0.11 0.45% -39.89%
630.06 -25.94 -3.95% -14.97%
14.24 -0.33 -2.22% 8.87%
23.25 0.81 3.47% -13.92%
27.70 0.04 0.09% -24.85%
31.55 0.13 0.41% -2.65%
24.97 0.44 1.34% 39.34%
45.00 0.44 0.92% -8.44%
51.40 0.41 0.72% -5.38%
77.79 -0.21 -0.27% -17.99%
146.50 9.60 7.01% 7.41%
45.37 0.09 0.20% 57.15%
37.60 0.40 1.08% -29.67%
8.92 0.09 0.97% -28.58%
35.01 -2.78 -7.06% 31.72%
25.68 0.26 1.02% 11.41%
24.25 -0.42 -1.60% 20.17%
11.20 -0.15 -1.19% 12.90%
36.00 0.02 0.05% 2.13%
15.30 0.03 0.19% 4.58%
14.25 0.52 3.23% -46.02%
66.58 0.51 0.77% -1.33%
38.00 0.15 0.34% 16.07%
34.22 0.45 1.32% -20.29%
45.45 0.38 0.84% -14.15%
20.46 0.20 0.99% 1,415.56%
7.21 0.09 0.39% -74.58%
41.76 -0.09 -0.21% 22.00%
112.74 0.45 0.38% -19.98%
92.90 -1.39 -1.24% -13.26%
44.01 1.09 2.45% -14.68%
22.99 -0.25 -1.03% 110.92%
20.40 0.42 1.67% -38.07%
26.00 -0.57 -1.45% 1.48%
49.74 -0.76 -1.12% -17.66%
59.95 0.44 0.62% -11.00%
46.18 -0.08 -0.17% -31.32%
12.81 0.06 0.47% 22.82%
29.75 -0.26 -0.87% -0.23%
31.40 -0.14 -0.44% 22.56%
17.93 0.18 0.85% -25.10%
24.00 0.75 2.52% -45.86%
34.28 0.14 0.41% 22.08%
244.76 -2.64 -1.07% 12.59%
49.26 -0.31 -0.63% -29.97%
160.48 -2.36 -1.43% 63.65%
34.49 -0.27 -0.78% 47.27%
65.51 -1.05 -1.56% -26.55%
4.04 0.03 0.75% -11.21%
26.78 0.20 0.63% -30.78%
31.82 0.22 0.69% 1.34%
66.22 0.11 0.17% -10.15%
47.64 0.84 1.78% -13.14%
11.00 0.04 0.34% -37.92%
42.38 -0.98 -1.65% -26.74%
146.00 13.08 9.81% 2,105.44%
7.93 -0.22 -2.68% 67.65%
22.52 -0.29 -1.27% 80.30%
8.01 -0.01 -0.11% 7.09%
48.64 -0.04 -0.08% 13.78%
30.50 0.47 1.47% 16.72%
17.81 0.12 0.67% -17.51%
28.00 0.02 0.05% -17.09%
29.65 0.26 0.88% -8.23%
25.88 0.20 0.78% -10.54%
11.51 0.09 0.70% -58.08%
19.21 0.09 0.47% -36.03%
47.42 0.37 0.78% -21.18%
30.00 0.81 2.15% -50.83%
5.44 0.05 0.93% -40.81%
56.00 -1.42 -2.16% 50.34%
8.25 0.01 0.12% 61.76%
21.75 0.21 0.97% -37.16%
99.18 0.43 0.37% 21.54%
105.99 -0.21 -0.20% 20.83%
31.84 0.41 1.29% 4.74%
63.22 -0.27 -0.42% -28.48%
6.18 0.11 1.82% 19.31%
38.75 -1.37 -2.86% -7.47%
45.25 0.10 0.22% 62.13%
80.37 -2.13 -2.57% 93.48%
25.20 0.12 0.46% -23.68%
59.45 -0.19 -0.32% 125.45%
124.03 -2.42 -1.91% 60.06%
7.81 0.12 1.52% -52.67%
39.01 0.08 0.20% 256.26%
16.51 0.35 2.11% -39.01%
50.30 -0.18 -0.33% -5.63%
67.25 0.57 0.74% -12.11%
94.62 1.37 1.46% 25.16%
10.00 0.08 0.46% -69.47%
27.00 0.13 0.48% -25.50%
82.23 -0.46 -0.55% -2.92%
13.27 0.08 0.61% -28.58%
18.56 0.31 1.70% -24.52%
15.41 0.12 0.78% -29.57%
33.50 0.25 0.74% -1.82%
54.27 0.42 0.72% -9.32%
31.29 -0.57 -1.75% -27.03%
6.98 -0.07 -0.99% 33.97%
72.47 -1.20 -1.33% -45.75%
26.75 -0.05 -0.15% -36.91%
22.70 -0.11 -0.48% -17.51%
60.55 1.59 2.69% 14.01%
30.00 1.02 1.87% 7.57%
43.15 -1.29 -2.84% 61.55%
47.48 -0.26 -0.54% 9.30%
25.91 0.40 1.52% 73.78%
12.91 0.11 0.86% -16.76%
82.00 -0.87 -0.97% 11.34%
13.58 0.19 1.36% -41.42%
1.00 -0.02 -0.07% -97.20%
20.73 -0.59 -2.77% -20.21%
42.33 -0.35 -0.82% 14.81%
8.00 0.13 1.01% -64.14%
36.59 0.47 1.30% -17.10%
13.27 -0.10 -0.74% 23.10%
45.15 -0.38 -0.77% -30.22%
11.49 0.23 1.83% -8.74%
32.03 0.05 0.15% 104.27%
42.30 0.28 0.66% 24.38%
0.0001 -0.06 -0.08% -100.00%
32.26 0.04 0.12% -16.23%
13.25 -0.85 -5.99% -24.50%
34.56 0.09 0.26% -14.96%
11.40 -0.15 -1.27% 32.71%
15.00 0.01 0.07% 281.68%
22.62 -0.27 -1.18% 12.48%
9.35 0.24 2.50% -31.90%
28.58 -0.12 -0.35% -4.51%
2.78 0.06 2.20% -54.87%
11.09 0.18 1.60% -23.83%
92.05 3.39 3.70% 59.67%
28.65 0.21 0.71% -13.10%
29.54 0.04 0.14% -2.25%
12.20 0.30 2.42% -50.35%
24.29 0.08 0.33% -23.88%
10.32 0.09 0.88% -25.00%
21.95 0.30 1.37% 23.87%
14.00 -1.61 -10.04% -68.46%
11.70 0.09 0.75% 45.52%
21.16 -0.13 -0.61% -17.28%
41.96 -0.17 -0.38% 17.27%
59.84 0.65 1.08% 136.99%
31.07 -0.24 -0.59% -47.51%
16.24 -0.63 -3.73% -28.24%
3.65 -0.15 -3.92% 32.73%
33.76 0.06 0.15% -20.04%
7.98 0.08 1.01% -36.36%
10.00 -0.45 -2.55% -34.25%
42.80 0.14 0.33% 38.56%
19.20 0.26 1.35% -29.82%
14.73 -0.09 -0.21% -58.81%
31.77 -0.25 -0.76% -3.64%
17.62 0.26 1.50% 0.97%
21.93 0.01 0.05% -20.77%
142.13 0.15 0.11% 48.11%
74.83 -2.84 -3.24% 29.64%
37.28 0.40 1.01% 62.79%
26.80 0.98 3.51% 119.67%
18.62 0.04 0.22% -6.95%
20.99 -0.52 -2.42% 271.50%
33.03 -1.04 -3.05% -33.83%
36.51 -0.05 -0.14% 11.82%
22.53 -0.35 -1.51% -25.55%
8.69 -0.02 -0.23% -9.38%
20.07 0.15 0.74% -24.97%
63.00 1.54 2.25% -16.43%
21.95 -0.44 -1.09% -38.48%
11.40 -0.20 -1.68% -23.54%
27.29 -0.13 -0.47% -40.65%
18.07 0.06 0.33% -2.01%
18.14 -0.13 -0.71% 81.40%
36.02 -0.07 -0.19% 10.25%
28.00 -0.26 -0.80% -34.20%
15.98 0.03 0.18% 20.42%
229.50 3.58 1.56% -8.57%
24.51 -0.02 -0.08% -27.70%
18.45 -0.06 -0.32% 47.13%
15.44 -0.19 -1.22% -14.46%
7.97 -0.05 -0.60% -48.11%
15.12 -0.76 -4.76% 135.51%
18.01 -0.31 -1.62% 27.19%
54.45 0.89 1.66% -28.00%
11.43 2.69 30.36% -22.14%
4.29 -0.30 -6.52% 66.28%
4.83 -0.07 -1.43% -7.12%
36.85 0.02 0.05% 12.83%
9.99 0.01 0.10% -65.24%
5.97 -0.13 -2.13% 167.71%
18.46 0.27 1.48% -16.21%
27.25 -0.87 -2.96% 15.71%
19.50 0.96 4.92% 118.98%
10.04 -0.10 -0.98% -0.89%
19.41 0.35 1.70% 69.37%
19.47 0.56 2.87% -52.28%
14.52 -0.34 -2.29% -19.02%
83.75 2.12 2.31% -2.33%
6.16 0.11 1.81% -19.37%
14.02 -0.25 -1.68% 1,302.00%
45.56 -0.82 -1.36% -24.14%
10.30 0.15 1.24% -41.41%
2.94 -0.08 -2.48% -41.78%
15.00 -0.18 -0.90% -44.51%
0.0001 -0.18 -0.41% -100.00%
11.84 0.24 2.08% -45.79%
45.21 0.04 0.09% 3.03%
20.24 0.12 0.60% -31.27%
6.31 0.08 1.29% -39.09%
13.86 0.25 1.79% 26.92%
32.90 0.35 1.00% -29.66%
20.00 -0.06 -0.14% -49.15%
33.93 0.21 0.62% -13.31%
43.02 0.02 0.05% -1.98%
15.34 0.13 0.85% -21.73%
13.41 0.16 1.20% -43.61%
39.68 0.67 1.72% -27.89%
41.01 -0.24 -0.51% 7.98%
6.72 0.04 0.60% 1.97%
13.00 0.09 0.66% 20.59%
8.22 -0.19 -2.21% 18.79%
28.03 -0.01 -0.04% 11.01%
9.51 0.06 0.61% -37.48%
14.88 0.04 0.25% -23.42%
13.32 0.22 1.66% -39.81%
39.38 0.13 0.33% -19.65%
11.13 0.10 0.85% -24.95%
15.00 0.03 0.15% -43.29%
162.24 -4.64 -2.77% -0.31%
28.13 -0.07 -0.25% -18.39%
10.70 0.34 3.28% -52.27%
6.02 0.01 0.16% -45.37%
5.62 0.13 2.32% 0.36%
28.24 0.15 0.53% 26.86%
32.94 0.61 1.89% -25.19%
14.64 -0.29 -1.65% 7.49%
0.35 -0.01 -3.75% -8.88%
10.00 0.07 0.52% -5.12%
17.80 0.13 0.70% -34.39%