US2000 - Prezzo Delle Azioni

RTY

2240

Cambio Giornaliero:

0.68%

Annuale:

49.82%

Prezzo Giorno Anno
68.79 0.69 1.01% 35.23%
456.80 -3.12 -0.68% 5.90%
263.63 -2.80 -1.05% -6.34%
5.90 -0.50 -7.81% -92.44%
475.04 4.10 0.87% -8.04%
398.48 3.24 0.82% 39.07%
404.69 20.68 5.39% 50.46%
170.18 -1.10 -0.64% 6.66%
78.80 3.80 5.07% 36.69%
273.68 1.17 0.43% 35.87%
272.92 8.26 3.12% 24.00%
491.53 -4.14 -0.84% 40.42%
195.36 0.56 0.29% 32.28%
557.17 4.21 0.76% 94.10%
63.21 2.35 3.86% 56.07%
216.81 2.53 1.18% 34.56%
112.31 -3.75 -3.23% 14.72%
449.63 -6.44 -1.41% 47.85%
329.62 5.12 1.58% 75.79%
255.48 -3.69 -1.42% 36.61%
526.00 -1.46 -0.28% 19.79%
315.31 4.47 1.44% 70.59%
136.52 -0.52 -0.38% 42.55%
92.92 -1.01 -1.07% -23.67%
68.99 -0.07 -0.10% -55.23%
440.52 9.52 2.21% 63.31%
478.13 10.50 2.25% 51.82%
20.82 0.06 0.29% 1.17%
71.66 -2.91 -3.90% -13.85%
324.89 1.09 0.34% 8.69%
150.52 -0.32 -0.21% 49.74%
99.88 0.01 0.01% 38.72%
102.54 0.04 0.04% 65.31%
16.85 -0.29 -1.69% -29.14%
114.28 1.50 1.33% -3.26%
22.31 0.16 0.72% -47.49%
89.96 2.25 2.56% 14.65%
302.90 0.41 0.14% 6.31%
174.57 -0.07 -0.04% 39.36%
145.30 0.01 0.01% 49.87%
152.60 -1.55 -1.01% 39.36%
57.78 0.99 1.74% -2.25%
120.30 0.52 0.43% 66.62%
127.32 -9.57 -6.99% 10.73%
231.79 11.35 5.15% 37.76%
307.67 -2.33 -0.75% 59.38%
470.35 13.34 2.92% -5.29%
182.13 0.71 0.39% 207.96%
241.00 5.72 2.43% 59.34%
205.18 8.19 4.16% 74.74%
95.92 0.82 0.86% -31.42%
49.51 1.03 2.11% 14.38%
89.81 -2.57 -2.78% 169.12%
419.92 -11.12 -2.58% 184.04%
278.92 2.93 1.06% 18.97%
268.91 0.19 0.07% 31.39%
79.66 0.08 0.09% 101.61%
204.85 1.14 0.56% 53.89%
102.15 -0.29 -0.28% 15.61%
140.83 3.05 2.21% 62.58%
142.91 0.46 0.32% -47.17%
706.93 -10.24 -1.43% -11.25%
255.73 2.12 0.84% 9.10%
43.86 -0.43 -0.97% -4.74%
194.68 -8.17 -4.03% 21.65%
198.04 1.15 0.58% 23.18%
64.24 0.42 0.66% 35.24%
473.97 1.37 0.29% -2.07%
70.12 0.85 1.23% 24.17%
126.94 2.19 1.76% 25.92%
155.00 -5.10 -3.19% 22.47%
105.44 0.90 0.86% 1.11%
59.79 0.20 0.34% -32.21%
14.69 0.13 0.89% 47.34%
190.67 2.11 1.12% 71.19%
66.95 0.85 1.29% 28.87%
65.83 -0.11 -0.17% -15.13%
88.20 0.43 0.49% 13.02%
49.37 0.28 0.56% 68.65%
17.60 0.01 0.03% -74.93%
135.36 -3.80 -2.73% 5.75%
61.32 0.35 0.57% 28.77%
142.68 6.07 4.44% 46.13%
161.10 4.89 3.13% 66.44%
54.79 0.14 0.26% 24.27%
200.29 0.99 0.50% 6.95%
164.76 2.20 1.35% 37.08%
83.30 0.31 0.37% 66.82%
105.58 0.06 0.06% 13.17%
119.57 1.46 1.24% -3.74%
71.03 0.22 0.30% 45.42%
100.34 0.31 0.31% 24.63%
82.07 -2.25 -2.67% 22.18%
68.33 0.63 0.93% -11.81%
88.79 0.67 0.76% 20.23%
144.64 2.19 1.54% 40.78%
226.67 2.77 1.24% 19.58%
65.22 0.06 0.09% -32.78%
53.73 1.22 2.31% 81.93%
39.78 0.22 0.54% 30.45%
175.50 -0.27 -0.15% 31.63%
102.41 1.51 1.50% -16.35%
92.82 0.50 0.54% 4.22%
74.53 -0.59 -0.79% -2.63%
147.72 1.64 1.12% 23.15%
76.35 -1.24 -1.60% -13.96%
119.22 1.27 1.08% 32.48%
104.45 -0.05 -0.05% 11.83%
159.75 1.55 0.98% 31.36%
80.45 -0.85 -1.05% 3.67%
31.60 -0.02 -0.05% 6.63%
77.56 0.10 0.12% 8.32%
194.66 -0.43 -0.22% 22.93%
70.41 -0.02 -0.03% 0.80%
212.55 5.71 2.76% 7.76%
49.21 0 0% 11.06%
186.27 -1.94 -1.03% 33.94%
129.99 -0.97 -0.74% 44.71%
49.42 0.67 1.36% 62.23%
143.49 -3.17 -2.16% 155.32%
12.07 0.04 0.29% -22.71%
41.17 0.19 0.45% 25.50%
48.07 0.52 1.09% 25.08%
68.16 -0.21 -0.31% 14.67%
19.83 0.49 2.51% 182.01%
80.54 2.51 3.22% -40.07%
101.09 3.66 3.75% 46.14%
143.60 2.04 1.44% -7.34%
68.34 0.38 0.56% 11.70%
52.09 0.55 1.07% 47.44%
123.05 0.73 0.60% 61.82%
27.63 0.20 0.73% 16.29%
19.16 0.26 1.35% 36.04%
795.62 4.74 0.60% 87.29%
68.38 0.01 0.01% 50.45%
16.06 -0.19 -1.17% -30.98%
35.07 0.05 0.14% 29.03%
267.06 6.65 2.55% 50.27%
34.91 0.31 0.90% 11.53%
48.23 -0.96 -1.95% 6.16%
100.46 2.21 2.25% 20.38%
44.02 0.43 0.99% -41.58%
4,115.00 182.97 4.65% 50.52%
74.66 -0.12 -0.16% 11.15%
15.01 -0.50 -3.22% -72.61%
154.82 0.99 0.64% 13.09%
75.97 0.92 1.23% -5.58%
41.18 -0.44 -1.05% 49.73%
69.52 -0.20 -0.29% 144.96%
148.58 1.39 0.94% 66.38%
94.82 0.53 0.56% 160.42%
81.93 2.07 2.59% 20.88%
123.53 0.33 0.27% 78.51%
56.39 3.30 6.22% 90.57%
112.04 1.80 1.63% 15.16%
326.50 1.41 0.43% 26.65%
109.37 2.10 1.96% 22.06%
70.53 -0.84 -1.18% 19.70%
39.07 -0.42 -1.06% 24.51%
246.35 -1.08 -0.43% 76.24%
141.65 -6.52 -4.40% 98.58%
148.44 -5.60 -3.64% 69.96%
98.67 -0.14 -0.14% 75.66%
69.58 1.30 1.90% 41.57%
185.29 2.13 1.16% 65.08%
25.64 -0.36 -1.38% -58.17%
34.72 0.31 0.90% 26.81%
85.33 2.86 3.47% -32.08%
72.31 -0.15 -0.20% 23.94%
38.42 -1.04 -2.64% -18.69%
206.49 3.87 1.91% -42.05%
216.18 1.08 0.50% 14.88%
87.94 0.87 1.00% 24.30%
18.85 0.02 0.08% 4.93%
258.37 -0.99 -0.38% 49.80%
13.08 0.01 0.04% 74.22%
48.33 -0.05 -0.09% 15.22%
234.46 2.59 1.12% 87.88%
63.07 -2.33 -3.56% 6.18%
79.56 1.22 1.56% 36.16%
55.20 1.19 2.20% 77.89%
44.91 0.06 0.13% 1.81%
45.98 1.36 3.05% 3.28%
670.10 -3.02 -0.45% 131.31%
42.57 -0.12 -0.28% -4.38%
61.60 1.00 1.65% 11.78%
22.69 0.24 1.05% 52.35%
55.83 0.57 1.03% -22.73%
84.17 1.35 1.63% 37.51%
67.34 0.72 1.08% 38.33%
91.46 0.45 0.49% 126.89%
71.91 0.29 0.40% 10.77%
134.10 2.03 1.54% 37.91%
149.05 2.85 1.95% 78.01%
62.42 -1.12 -1.76% 10.65%
88.14 0.57 0.65% 12.52%
88.85 -0.72 -0.80% 87.80%
41.78 0.85 2.08% 50.88%
101.27 3.83 3.93% 43.87%
71.33 0.09 0.13% 19.80%
80.20 1.64 2.09% 44.90%
49.84 -0.16 -0.32% 5.04%
78.25 -6.00 -7.12% -34.91%
43.40 -0.25 -0.57% 16.32%
45.13 0.84 1.90% 27.06%
19.33 0.08 0.39% 7.18%
13.08 0.16 1.24% 12.66%
9.88 0.41 4.33% 22.43%
102.20 0.76 0.74% 170.21%
62.45 -1.37 -2.15% 0.63%
74.21 1.18 1.61% 26.65%
115.21 0.07 0.06% 23.55%
251.60 7.11 2.91% 29.82%
222.13 17.43 8.51% 84.10%
62.06 1.22 2.01% 6.56%
80.22 2.30 2.95% 54.66%
46.96 1.63 3.60% -32.55%
19.08 0.19 0.98% 74.36%
381.36 6.30 1.68% 63.81%
18.69 0.19 1.00% 25.32%
24.52 -0.58 -2.29% -9.34%
42.53 1.29 3.12% 25.44%
25.30 -0.41 -1.59% 7.75%
51.38 0.41 0.80% 33.80%
24.51 0.02 0.06% 72.94%
247.62 3.45 1.41% 29.94%
11.59 0.03 0.26% 54.53%
98.86 2.30 2.38% 45.53%
13.88 0.20 1.43% 69.21%
98.60 2.48 2.58% 43.23%
56.10 1.27 2.32% 75.92%
54.15 0.20 0.37% 17.90%
102.76 1.12 1.10% 42.62%
149.24 1.31 0.89% 88.55%
405.05 6.05 1.52% 78.44%
133.97 2.00 1.52% 143.14%
52.95 1.18 2.28% 24.27%
68.04 0.04 0.06% 7.08%
63.32 -0.10 -0.16% 51.92%
21.59 0.09 0.42% 30.77%
62.13 -0.04 -0.06% -42.00%
165.20 -1.09 -0.66% 35.34%
48.24 0.08 0.17% 76.12%
62.23 1.18 1.93% 27.49%
52.58 -0.39 -0.74% 5.94%
65.57 0.74 1.14% 19.41%
48.09 -0.07 -0.15% 34.56%
70.78 0.14 0.20% 7.90%
62.67 1.10 1.79% 30.45%
80.54 0.40 0.50% 46.33%
20.78 0.09 0.44% 74.48%
93.62 1.14 1.23% 87.45%
66.22 1.11 1.70% 42.29%
15.17 -0.15 -0.95% 48.68%
61.58 -0.19 -0.31% 102.50%
114.85 4.58 4.15% 38.84%
108.86 1.44 1.34% 69.41%
35.74 -0.87 -2.38% 78.70%
35.48 0.19 0.54% -19.66%
118.04 -0.01 -0.01% 8.69%
50.97 -0.41 -0.79% 68.31%
163.82 5.83 3.69% 81.13%
16.27 0.03 0.18% 15.15%
14.14 -0.31 -2.15% 66.16%
77.49 1.34 1.76% 67.40%
14.43 0.13 0.91% 21.57%
78.45 0.28 0.36% 17.56%
47.11 0.61 1.31% 33.84%
21.84 0.07 0.32% 88.60%
72.18 0.47 0.66% 63.86%
107.14 11.45 11.97% 7.09%
26.09 0.30 1.16% 21.86%
57.40 0.29 0.51% 64.80%
41.93 0.86 2.09% 42.76%
139.38 1.59 1.15% 23.87%
52.62 -0.19 -0.36% 40.02%
76.06 0.26 0.34% 75.13%
89.17 1.97 2.26% 40.89%
60.11 0.18 0.30% 38.50%
205.57 4.45 2.21% 54.30%
100.66 1.34 1.35% 37.29%
98.43 2.15 2.23% 44.16%
101.52 1.40 1.40% 22.59%
29.11 0.13 0.45% 14.02%
94.05 1.43 1.54% 9.49%
87.25 1.26 1.47% 66.03%
38.15 0.63 1.68% 55.14%
59.47 1.34 2.30% 99.28%
39.19 0.13 0.33% 133.41%
43.61 0.78 1.76% 86.13%
20.06 0.13 0.65% 33.73%
88.36 0.63 0.72% 34.61%
53.10 -0.66 -1.23% -0.97%
33.08 1.28 4.03% 58.28%
26.26 -0.30 -1.13% 0.57%
100.41 1.18 1.19% 101.55%
69.66 -2.42 -3.36% 89.24%
43.97 0.22 0.50% 96.21%
138.05 -1.07 -0.77% 58.73%
25.83 -0.07 -0.25% 51.02%
32.48 0.33 1.03% 40.85%
75.69 1.32 1.77% 30.54%
38.05 0.41 1.09% 27.64%
83.53 -2.98 -3.44% 79.44%
6.76 -0.16 -2.31% -51.75%
11.78 0.13 1.12% 56.86%
103.26 1.70 1.67% 116.25%
43.27 0.20 0.46% 37.98%
22.96 0.12 0.53% 52.25%
36.11 -0.19 -0.52% 17.05%
27.47 0.12 0.42% 62.32%
46.16 0.20 0.44% 5.22%
88.50 0.93 1.06% 17.33%
89.73 2.00 2.28% 21.22%
31.78 -0.39 -1.21% 0.44%
97.04 0.82 0.85% 113.98%
60.00 -0.01 -0.02% 12.95%
64.47 0.67 1.05% 43.01%
40.26 0.32 0.79% -17.41%
98.39 -1.44 -1.44% 20.93%
43.56 0.09 0.21% 23.57%
59.27 2.68 4.74% 2.94%
24.73 0.30 1.21% 10.58%
23.59 0.36 1.55% 62.24%
86.99 -1.84 -2.07% 18.19%
127.78 0.28 0.22% 116.36%
62.44 1.57 2.58% 73.35%
57.85 -0.65 -1.11% 137.28%
39.49 0.51 1.30% 26.31%
65.62 -0.15 -0.23% 10.58%
48.00 1.75 3.78% 319.58%
45.37 -0.78 -1.69% 31.47%
168.99 8.93 5.58% 44.56%
52.82 1.82 3.57% 15.61%
100.06 1.43 1.45% 57.03%
50.96 0.27 0.53% 31.10%
13.15 -0.26 -1.94% 39.60%
85.68 1.52 1.81% 77.87%
83.70 1.48 1.80% 97.97%
32.35 0.31 0.95% 27.44%
68.77 0.93 1.36% 8.17%
34.82 -0.01 -0.03% 19.90%
37.14 -0.16 -0.43% 66.03%
36.06 0.29 0.81% 57.33%
37.21 0.06 0.16% 41.32%
45.50 0.25 0.55% 8.80%
77.62 0.62 0.81% 138.68%
16.96 0.29 1.74% -16.37%
56.51 -0.05 -0.09% -7.38%
20.28 -0.12 -0.59% 26.12%
3.72 -0.18 -4.50% -37.14%
11.24 -0.11 -0.97% 14.93%
30.54 -0.32 -1.04% 17.24%
39.99 1.04 2.67% 27.56%
8.00 0.04 0.44% -0.56%
136.00 4.75 3.62% 262.28%
13.43 0.05 0.37% 52.79%
49.16 0.24 0.49% 110.45%
2.53 -0.12 -4.36% -78.80%
71.50 1.84 2.64% 15.81%
121.50 4.36 3.72% 49.37%
30.26 0.22 0.73% 33.13%
24.10 0.05 0.21% 33.15%
34.29 0.21 0.62% 39.22%
16.49 -0.24 -1.43% -32.28%
68.18 1.14 1.70% 81.19%
46.64 0.40 0.87% -8.78%
73.97 1.12 1.54% 41.43%
53.77 0.80 1.51% 7.22%
32.06 0.21 0.66% 61.92%
68.85 0.76 1.12% 140.65%
65.70 1.79 2.79% 31.50%
112.81 2.81 2.55% 28.62%
24.01 0.88 3.80% 42.32%
54.10 1.21 2.29% 77.14%
23.88 0.79 3.42% 100.84%
110.01 1.04 0.95% 33.25%
94.35 -0.06 -0.06% 27.26%
33.01 0.31 0.93% 63.07%
100.78 1.64 1.65% 30.62%
5.41 0.09 1.69% 96.01%
17.65 -0.08 -0.45% 0.68%
45.99 -0.73 -1.55% 46.82%
6.20 0.04 0.65% 17.87%
28.93 -0.04 -0.12% 36.50%
45.68 0.32 0.70% 55.89%
8.36 -0.43 -4.89% -49.46%
49.61 1.21 2.49% 52.77%
18.16 0.04 0.19% 49.67%
79.23 0.85 1.08% 66.16%
29.13 0.08 0.28% 59.09%
41.22 0.64 1.58% 68.18%
6.93 0.08 1.09% -34.67%
14.77 0.21 1.41% 45.32%
125.22 0.89 0.71% 47.55%
12.37 -0.30 -2.37% -27.70%
43.00 0.27 0.63% 52.10%
44.21 0.48 1.10% 14.27%
39.21 -0.24 -0.61% 18.07%
64.71 2.24 3.59% 71.60%
76.18 -0.24 -0.32% 82.90%
239.77 10.79 4.71% 18.11%
15.63 0.25 1.63% -41.28%
40.83 -0.11 -0.27% 31.41%
27.21 -0.62 -2.23% 241.41%
29.48 -0.12 -0.41% 6.85%
34.88 0.42 1.22% 15.69%
6.85 0.26 3.95% 28.04%
11.49 -0.38 -3.16% 73.23%
17.95 0.25 1.41% 25.79%
39.76 0.34 0.86% 5.86%
22.93 0.34 1.51% 63.32%
107.72 3.99 3.85% 99.93%
24.50 1.05 4.48% 6.06%
22.72 0.24 1.07% 116.18%
30.89 -0.09 -0.29% 10.12%
44.18 0.30 0.68% 53.94%
38.73 -0.21 -0.54% -0.10%
279.47 0.02 0.01% 8.75%
60.04 0.02 0.03% -11.84%
88.58 1.85 2.13% 67.61%
83.91 0.58 0.70% -13.58%
24.38 1.10 4.70% 0.64%
30.24 0.13 0.43% 68.47%
14.61 0.27 1.85% 77.89%
13.35 0.11 0.79% 37.01%
100.02 0.61 0.61% 42.46%
32.03 0.21 0.66% 67.70%
35.57 0.17 0.48% 49.96%
46.92 0.73 1.58% -3.18%
64.80 0.66 1.03% 91.09%
202.80 8.19 4.21% 99.65%
91.54 1.93 2.15% 36.40%
26.12 -0.29 -1.10% -2.36%
150.00 4.19 2.87% 115.46%
78.16 1.36 1.77% 30.31%
34.41 0.07 0.20% 237.02%
44.53 0.21 0.47% 90.30%
629.00 3.80 0.61% 1.04%
35.19 0.36 1.03% 70.33%
18.99 0.06 0.32% 31.06%
27.36 -0.66 -2.36% 16.38%
81.52 9.38 13.00% 103.95%
41.58 0.73 1.79% 46.46%
43.14 0.55 1.29% 62.73%
24.94 -0.05 -0.20% -17.44%
104.58 1.27 1.23% 108.41%
75.75 0.67 0.89% 1.08%
623.59 -23.06 -3.57% 410.51%
51.16 1.15 2.30% 9.46%
74.99 0.72 0.97% 53.26%
53.30 0.48 0.91% 49.22%
15.37 -0.09 -0.58% 65.09%
6.99 -0.02 -0.29% -16.98%
62.06 0.12 0.19% 71.53%
31.56 0.33 1.06% 35.92%
47.96 5.08 11.85% 86.32%
13.85 0.04 0.29% 11.60%
65.84 1.14 1.76% 82.33%
22.38 0.33 1.50% 53.39%
39.71 -0.31 -0.77% 178.28%
14.00 0.10 0.68% 30.07%
57.07 0.33 0.58% -10.80%
38.91 0.40 1.04% -1.17%
30.89 0.54 1.78% 32.69%
46.08 0.11 0.24% 46.05%
55.79 -0.10 -0.18% 20.91%
48.43 1.04 2.19% 119.44%
38.45 0.12 0.30% 80.41%
12.43 0.38 3.15% 123.96%
94.60 8.09 9.35% 142.75%
15.26 -0.32 -2.05% -61.64%
196.19 4.28 2.23% 75.97%
81.29 2.27 2.87% 112.69%
146.02 2.15 1.50% 37.22%
52.22 0.37 0.71% 23.66%
29.26 -0.82 -2.71% 21.19%
42.13 0.49 1.18% 79.58%
32.68 0.40 1.22% -12.98%
100.90 1.61 1.62% 55.46%
79.00 1.12 1.44% 18.87%
13.96 -0.15 -1.06% 24.53%
32.05 0.03 0.09% 6.37%
62.17 -0.18 -0.29% 240.47%
47.38 0.92 1.98% 62.59%
30.85 0.12 0.39% 60.76%
43.92 -0.14 -0.32% 74.56%
53.59 -0.06 -0.11% 95.09%
289.13 2.67 0.93% 23.85%
42.60 0.12 0.28% -9.34%
281.42 1.31 0.47% 69.52%
39.12 1.28 3.38% 42.05%
125.04 4.63 3.84% 97.37%
11.67 0.38 3.37% -37.69%
55.94 0.66 1.19% 85.29%
9.73 -0.22 -2.21% -14.20%
91.96 0.01 0.01% 4.58%
33.90 0.50 1.50% 17.55%
76.03 0.70 0.93% 19.34%
45.17 0.13 0.29% 13.12%
17.77 0.10 0.57% 61.40%
71.76 1.69 2.41% 22.79%
183.54 -5.47 -2.89% 25.18%
9.91 0.19 1.90% 24.28%
29.36 0.30 1.03% 29.51%
18.63 -0.12 -0.64% 145.13%
66.77 1.23 1.88% 48.84%
57.54 1.34 2.38% 97.24%
19.91 0.26 1.32% 5.62%
36.12 0.50 1.40% 30.54%
33.53 0.33 0.99% 38.84%
21.27 0.10 0.45% 73.31%
24.10 -0.35 -1.43% 4.92%
47.68 0.20 0.42% 7.97%
38.14 1.41 3.84% 9.57%
8.78 0.09 0.98% 84.35%
83.04 3.81 4.81% 25.93%
7.63 0.07 0.86% -3.24%
29.82 0.04 0.13% 41.06%
178.31 3.90 2.24% 61.91%
73.40 -0.61 -0.82% 24.83%
160.18 2.38 1.51% 63.80%
38.52 -0.72 -1.83% 29.13%
56.22 -0.51 -0.90% -4.52%
5.80 0.06 0.96% 1.85%
69.92 1.69 2.48% 64.87%
30.56 0.39 1.29% -36.00%
76.01 0.91 1.21% -7.18%
33.57 -0.15 -0.44% 37.13%
67.73 1.25 1.88% 31.69%
157.09 -0.11 -0.07% 31.46%
11.49 0.15 1.32% 49.03%
61.65 -0.22 -0.36% 119.24%
25.85 0.26 1.02% 33.59%
21.94 0.40 1.86% 44.82%
80.00 0.99 1.25% 61.51%
19.78 0.23 1.18% 23.86%
91.23 0.41 0.45% 23.70%
169.91 4.93 2.99% 89.06%
50.06 -0.10 -0.20% 214.84%
47.68 -0.08 -0.16% 87.40%
140.15 3.39 2.48% 77.36%
14.77 0.11 0.75% 8.21%
23.69 0.28 1.20% 35.29%
11.95 0.23 1.96% -17.81%
39.10 0.98 2.57% 19.98%
93.29 1.65 1.80% 92.46%
79.63 2.76 3.59% 144.86%
5.06 0.09 1.71% -29.69%
118.29 1.18 1.01% 42.09%
41.50 1.78 4.47% 27.99%
43.38 -0.02 -0.05% -27.31%
60.99 0.76 1.26% 34.64%
124.26 2.98 2.46% 89.39%
53.56 3.20 6.35% 32.57%
42.04 0.31 0.74% -8.73%
37.75 0.43 1.15% 28.88%
25.21 0.27 1.06% 114.15%
75.77 1.37 1.84% -7.71%
8.91 0.52 6.20% 28.94%
21.80 0.22 1.02% 52.45%
39.92 0.13 0.33% 40.07%
27.47 0.82 3.08% 45.34%
86.83 -0.14 -0.16% 113.85%
19.43 0.39 2.05% 62.73%
45.21 0.50 1.12% 32.89%
26.07 0.83 3.29% 23.55%
13.37 0.16 1.21% 69.24%
20.93 0.19 0.92% 72.98%
49.88 0.89 1.82% 9.03%
24.46 0.21 0.85% 107.25%
30.70 -0.06 -0.20% -0.97%
60.33 0.75 1.26% 47.61%
90.70 0.81 0.90% 25.54%
45.11 0.94 2.13% 51.78%
14.56 0.19 1.32% 12.43%
53.85 0.44 0.82% 68.07%
13.44 0.17 1.24% 13.57%
15.34 -0.01 -0.06% 3.03%
39.06 0.42 1.09% 74.77%
30.92 -0.95 -2.98% 246.25%
35.33 0.40 1.15% 14.34%
4.45 0.06 1.37% 69.20%
20.17 0.29 1.46% 101.90%
2.64 0.02 0.76% -39.45%
36.09 0.42 1.18% 28.53%
38.55 0.30 0.78% 34.27%
15.90 -0.13 -0.81% 35.55%
29.00 0.04 0.14% 32.12%
58.58 0.01 0.02% 165.67%
14.29 0.40 2.84% 47.12%
25.24 0.88 3.61% 22.29%
44.00 0.75 1.73% 199.93%
22.48 0.35 1.56% 95.60%
26.63 1.39 5.51% 31.25%
47.47 0.22 0.47% 32.97%
81.68 2.56 3.24% 34.25%
53.30 -0.02 -0.03% 20.52%
64.80 3.91 6.41% 49.33%
12.21 0.12 0.99% -27.96%
5.65 -0.02 -0.35% 29.29%
39.92 0.79 2.02% 12.64%
12.07 -0.04 -0.29% 53.89%
34.85 0.32 0.93% 118.50%
45.44 1.44 3.27% 13.80%
39.00 0.51 1.33% 124.14%
47.66 -0.21 -0.44% 18.91%
34.60 1.34 4.01% 15.66%
45.25 0.31 0.69% 46.01%
42.16 -0.24 -0.57% 159.29%
34.81 0.51 1.49% 68.41%
274.14 5.12 1.90% 101.43%
116.00 2.39 2.10% 24.02%
74.19 0.05 0.07% 104.55%
53.27 1.46 2.81% 72.88%
30.11 0.81 2.76% 82.60%
47.14 0.65 1.40% 121.84%
39.20 0.38 0.98% 25.48%
62.73 1.12 1.82% 115.79%
34.36 0.26 0.76% 62.00%
9.71 0.13 1.36% 24.33%
24.25 0.69 2.93% 26.63%
39.87 0.06 0.15% 87.71%
72.66 -2.70 -3.58% -4.64%
87.54 1.01 1.17% 98.41%
97.42 0.24 0.25% 62.29%
59.65 0.42 0.71% 41.65%
17.78 -1.75 -8.96% 72.45%
24.15 0.24 1.00% -5.96%
20.97 0.34 1.65% 19.49%
20.65 0.49 2.43% -17.23%
48.38 3.54 7.88% 46.81%