RTY Russell 2000 | Prezzo Delle Azioni

RTY

1655

Cambio Giornaliero:

-0.15%

Annuale:

11.36%

Prezzo Giorno Anno
10.69 0.03 0.28% 11.59%
1.30 -0.07 -5.11% -53.07%
189.36 2.35 1.26% -44.24%
125.46 -0.51 -0.40% 22.28%
49.66 -0.30 -0.60% 64.38%
90.53 0.93 1.04% 45.97%
64.66 0.68 1.06% 26.69%
78.21 -0.91 -1.15% -23.52%
239.04 4.10 1.75% 66.45%
56.73 -0.47 -0.82% -29.04%
237.08 0.44 0.19% 26.89%
103.45 1.86 1.83% 18.59%
8.64 -0.29 -3.25% -47.79%
224.23 2.28 1.03% 31.86%
20.84 0.47 2.31% -51.65%
120.87 2.94 2.49% -6.97%
13.17 0.63 5.02% 4.69%
92.29 1.58 1.74% 4.98%
152.48 1.43 0.95% 34.18%
316.43 2.74 0.87% 67.02%
129.76 -1.39 -1.06% -3.16%
158.73 1.40 0.89% 49.87%
376.09 -4.44 -1.17% 69.45%
460.01 2.30 0.50% 11.01%
228.06 2.29 1.01% 42.97%
111.35 0.35 0.32% 30.16%
160.98 2.03 1.28% 49.01%
140.56 1.60 1.15% 46.55%
83.29 -0.67 -0.80% -36.01%
203.34 2.72 1.36% 127.68%
235.13 1.80 0.77% 66.64%
60.79 0.36 0.60% -26.80%
13.80 0.20 1.47% 54.02%
224.61 3.15 1.42% 49.14%
10.80 -0.01 -0.09% -21.63%
105.69 -0.33 -0.31% 14.68%
180.44 1.61 0.90% 24.20%
171.49 1.58 0.93% 39.41%
196.04 2.53 1.31% 154.83%
38.02 1.86 5.14% 13.93%
56.84 -0.13 -0.23% 25.61%
16.68 0.05 0.30% -1.24%
61.49 -0.81 -1.30% 15.26%
58.83 0.26 0.44% 7.00%
20.13 -0.14 -0.69% 9.64%
148.82 0.30 0.20% 30.90%
122.76 -0.40 -0.32% 48.60%
109.12 1.41 1.31% 12.11%
63.22 0.58 0.93% 24.67%
62.85 0.68 1.09% 26.89%
142.84 0.04 0.03% 33.51%
46.07 -0.57 -1.22% -69.25%
123.70 1.14 0.93% 40.73%
527.15 8.75 1.69% 28.96%
53.37 -0.15 -0.28% 20.15%
189.28 -5.29 -2.72% 83.78%
31.73 -0.18 -0.56% 3.63%
46.84 -0.57 -1.20% -14.91%
120.77 0.13 0.11% 10.65%
182.53 -4.24 -2.27% 6.90%
178.71 -1.57 -0.87% 40.98%
82.58 -1.49 -1.77% -10.53%
22.73 0.23 1.02% 26.28%
23.36 -0.02 -0.09% 66.15%
117.76 -1.23 -1.03% 20.87%
164.42 0.49 0.30% 42.28%
17.84 -0.04 -0.22% -23.43%
481.51 3.54 0.74% 62.30%
117.84 0.55 0.47% 35.98%
80.63 -0.30 -0.37% 14.22%
20.54 0.13 0.64% 5.60%
36.26 0.04 0.11% 12.16%
73.11 0.92 1.27% 1.08%
63.45 0.35 0.55% 2.79%
59.75 -0.34 -0.57% 9.41%
80.92 7.43 10.11% -10.76%
50.41 0.12 0.24% 14.10%
164.04 0.55 0.34% 26.74%
17.30 -0.08 -0.46% -2.54%
13.77 -0.01 -0.07% 11.32%
99.43 -0.21 -0.21% 47.28%
150.81 -4.48 -2.88% 27.56%
15.99 0.44 2.83% -33.65%
269.15 -0.21 -0.08% 69.45%
86.18 -0.09 -0.10% -6.02%
55.23 0.21 0.38% 13.06%
201.12 -0.04 -0.02% 13.15%
87.10 -0.23 -0.26% 9.24%
42.38 -0.55 -1.28% 12.77%
54.61 0.17 0.31% -8.85%
16.12 0.23 1.45% 34.00%
19.66 -0.17 -0.86% -65.25%
84.91 -1.00 -1.16% 30.45%
95.79 -0.10 -0.10% 18.60%
24.78 -0.04 -0.16% 30.56%
106.34 -0.11 -0.10% -13.32%
14.87 0.14 0.95% -29.89%
50.80 -0.16 -0.31% 30.62%
53.76 -0.62 -1.14% 59.48%
69.63 -0.33 -0.47% 10.58%
73.59 -0.28 -0.38% 6.75%
139.00 0.36 0.26% 41.22%
80.66 -0.77 -0.95% -55.64%
100.03 0.28 0.28% 35.98%
34.23 -0.32 -0.93% -43.76%
19.10 0.76 4.14% 27.67%
22.47 0.04 0.16% 9.82%
60.89 -0.02 -0.03% 29.03%
183.05 1.63 0.90% 41.45%
42.21 -0.94 -2.18% -11.32%
19.29 -0.01 -0.05% 4.27%
10.96 -0.49 -4.24% 3.89%
31.20 -0.11 -0.35% 28.45%
34.97 -0.58 -1.63% -0.88%
16.16 0.12 0.75% -13.02%
56.11 0.76 1.37% 23.16%
63.63 0.97 1.55% 32.84%
15.31 -0.24 -1.54% -22.91%
29.88 0.21 0.71% 12.08%
90.22 0.66 0.74% 79.11%
68.83 0.20 0.29% 16.62%
145.92 1.25 0.86% 60.12%
83.01 -0.20 -0.24% 10.02%
76.47 -1.53 -1.96% 0.16%
32.30 -0.50 -1.52% 24.28%
67.77 -0.87 -1.27% 10.46%
51.01 -1.09 -2.09% 6.25%
11.86 -0.05 -0.42% 0.76%
87.82 1.25 1.44% 81.03%
85.98 2.10 2.50% 0.44%
41.78 -0.58 -1.37% 20.54%
29.19 -0.02 -0.07% -9.43%
163.84 -0.20 -0.12% 18.13%
36.01 0.17 0.47% 12.57%
74.10 0.41 0.56% -11.49%
58.22 -0.29 -0.50% 30.89%
30.18 -0.10 -0.33% 0.70%
109.61 2.52 2.35% 107.05%
87.80 -1.50 -1.68% 19.41%
78.67 0.48 0.61% 61.44%
170.76 1.06 0.62% 18.85%
35.67 -0.05 -0.14% 9.45%
88.35 1.13 1.30% 5.29%
93.70 -1.17 -1.23% 41.63%
157.35 0.49 0.31% -5.19%
17.88 0.18 1.02% 0.85%
375.68 -6.32 -1.65% 53.85%
36.29 0.63 1.77% -17.49%
137.81 -2.06 -1.47% 42.91%
188.48 0.44 0.23% 63.09%
36.74 -0.23 -0.62% -1.21%
8.76 -0.16 -1.74% -5.30%
59.79 0.36 0.61% 6.94%
29.10 -0.17 -0.58% -0.65%
90.54 -0.18 -0.20% 33.99%
36.96 -0.46 -1.23% -32.43%
87.13 0.14 0.16% 43.99%
138.10 0.78 0.57% 34.48%
34.95 -0.50 -1.41% 21.65%
50.00 0.01 0.02% 20.28%
207.60 -0.96 -0.46% 50.71%
56.11 0.36 0.65% -7.32%
62.34 0.11 0.18% -0.13%
34.11 1.59 4.89% 32.83%
58.62 0.28 0.48% 22.69%
30.18 -0.05 -0.17% -29.54%
90.39 -0.71 -0.78% -14.25%
148.13 -0.21 -0.14% 40.89%
27.09 0.10 0.37% -11.47%
46.03 1.47 3.30% -29.91%
26.26 0.01 0.04% -39.51%
85.43 0.05 0.06% 4.45%
35.84 -0.24 -0.67% 8.02%
29.48 0.51 1.76% 39.06%
21.89 -0.06 -0.27% 11.63%
32.49 0.01 0.03% 17.00%
83.05 0.20 0.24% 23.97%
65.93 0.37 0.56% 12.87%
19.72 0.04 0.20% 10.29%
221.76 1.02 0.46% 63.89%
30.33 -0.22 -0.72% -14.59%
166.50 1.10 0.67% 53.50%
18.05 -0.06 -0.33% 11.63%
52.29 -1.85 -3.42% -42.55%
65.28 0.18 0.28% -43.19%
309.70 -3.80 -1.21% 6.72%
48.63 0.20 0.41% 43.96%
76.03 0.16 0.21% 20.72%
30.56 -0.68 -2.18% -0.78%
22.25 -0.18 -0.80% -7.25%
100.17 -0.82 -0.81% 35.24%
50.12 0.13 0.26% -4.48%
123.36 -2.19 -1.74% -0.60%
33.03 0.15 0.46% 20.24%
24.77 0.22 0.90% -0.60%
67.16 -0.24 -0.36% -10.05%
42.86 0.21 0.49% -5.34%
12.37 -0.01 -0.08% -6.99%
44.59 -0.52 -1.15% -22.22%
73.54 -0.11 -0.15% 48.06%
168.06 3.05 1.85% 11.67%
74.21 0.82 1.12% 39.20%
21.22 -0.31 -1.44% -54.72%
84.53 0.05 0.06% 34.17%
13.90 0.05 0.36% -10.09%
16.44 0.11 0.67% -7.74%
34.79 -0.21 -0.60% 19.10%
80.07 -0.22 -0.27% 42.52%
49.24 0.62 1.28% 3.40%
75.65 5.06 7.17% 74.95%
3.11 -0.12 -3.72% -62.48%
40.06 -1.49 -3.59% 74.71%
153.47 -2.55 -1.63% 50.58%
88.08 0.15 0.17% 52.60%
75.12 -2.88 -3.69% 28.94%
42.00 -1.15 -2.67% -27.03%
100.54 -1.54 -1.51% -19.60%
74.86 0.11 0.15% -12.95%
73.47 -0.60 -0.81% 55.36%
24.01 0.23 0.95% -35.28%
6.77 -0.02 -0.29% -52.05%
73.23 -0.22 -0.30% 6.41%
38.26 0.51 1.35% 13.70%
37.66 0.16 0.43% 0.21%
84.85 -0.18 -0.21% 59.16%
20.92 -0.07 -0.33% -4.69%
109.29 0.35 0.32% 33.13%
80.94 1.43 1.80% 44.54%
36.34 0.73 2.05% -35.25%
83.25 0.41 0.49% 51.03%
9.99 0.03 0.30% -0.99%
19.47 0.05 0.26% 21.69%
39.09 0.52 1.35% -13.46%
24.33 -0.36 -1.46% 57.58%
67.70 -0.17 -0.25% 12.42%
31.03 0.18 0.58% 23.33%
55.47 -0.40 -0.72% -3.45%
30.16 -0.49 -1.60% -20.90%
5.25 -0.98 -15.73% -34.62%
21.28 0.32 1.53% 21.67%
188.54 -0.06 -0.03% 6.20%
81.77 -1.55 -1.86% 112.72%
70.41 -0.44 -0.62% -1.85%
30.58 -0.05 -0.16% 1.63%
65.91 0.49 0.75% -10.67%
98.94 -0.01 -0.01% 64.87%
102.53 0.87 0.86% 83.91%
32.78 -0.57 -1.71% 4.70%
25.54 -0.50 -1.92% 32.88%
36.07 -0.73 -1.98% -14.95%
22.87 -0.87 -3.66% -15.23%
68.21 -0.01 -0.01% 33.82%
30.25 -0.11 -0.36% -44.58%
221.01 -4.50 -2.00% 38.07%
58.72 0.13 0.22% 11.64%
83.78 0.99 1.20% 2.92%
139.50 -4.21 -2.93% 15.64%
15.05 0.24 1.62% -29.01%
25.41 -0.15 -0.59% -10.56%
57.04 0.20 0.35% 29.20%
33.75 -0.03 -0.09% 3.18%
38.74 -0.82 -2.07% 25.78%
28.66 0.08 0.28% -16.73%
107.00 -0.40 -0.37% 55.37%
38.59 -0.29 -0.75% 88.06%
10.06 0.02 0.20% -70.88%
21.68 0.43 2.02% 33.17%
52.98 0.42 0.80% 2.61%
39.19 0.09 0.23% 16.95%
51.98 0.45 0.87% 73.79%
57.27 0.02 0.03% 36.98%
36.66 -0.32 -0.87% 5.65%
33.06 -1.70 -4.89% -20.62%
58.01 0.06 0.10% 43.59%
90.33 0.36 0.40% 37.28%
49.31 -0.30 -0.60% 65.64%
28.98 1.12 4.02% -61.66%
84.40 -0.77 -0.90% 46.78%
50.96 0.45 0.89% 20.05%
19.05 -0.05 -0.26% 16.80%
32.48 -0.30 -0.92% -8.17%
30.11 0.11 0.37% 162.97%
64.98 1.14 1.79% -33.83%
1.53 -0.08 -4.97% -58.87%
52.13 0.09 0.17% -4.84%
330.20 -7.60 -2.25% -1.22%
165.59 -5.17 -3.03% 31.69%
50.61 0.13 0.26% 11.11%
24.69 -0.02 -0.06% -1.98%
17.07 -0.06 -0.35% -3.83%
92.43 2.01 2.22% 50.12%
16.61 -0.07 -0.42% 30.17%
53.94 0.25 0.47% 48.96%
19.10 -0.40 -2.05% 8.40%
27.76 0.72 2.66% -35.47%
59.30 -0.23 -0.39% 10.61%
142.88 1.55 1.10% 61.39%
70.39 -2.18 -3.00% 6.22%
53.51 0.32 0.60% 14.31%
26.39 -0.47 -1.75% -31.54%
27.61 0.03 0.11% -10.33%
9.60 0.04 0.42% -34.20%
73.41 0.22 0.30% 44.37%
101.62 -0.45 -0.44% 18.16%
56.15 -0.17 -0.30% -17.75%
74.33 -1.25 -1.65% 20.57%
40.93 0.12 0.29% 364.06%
46.55 0.77 1.68% 9.53%
24.26 0.19 0.79% 30.78%
11.22 0.01 0.09% 18.60%
9.39 -0.26 -2.69% -11.83%
68.40 0.27 0.40% 6.44%
37.33 -0.27 -0.72% -2.53%
74.80 -1.06 -1.40% 34.77%
67.19 -1.04 -1.52% 47.54%
46.67 0.45 0.97% 32.13%
74.39 0.92 1.25% 100.13%
44.46 0.17 0.38% 9.97%
29.14 -0.43 -1.45% 4.41%
18.41 -0.03 -0.16% 7.91%
63.68 -0.13 -0.20% 8.84%
105.09 -0.94 -0.89% 51.23%
43.70 0.18 0.41% 5.84%
20.91 0.26 1.26% 9.94%
104.27 3.22 3.19% 4.82%
12.11 0.17 1.42% 26.01%
98.86 -1.68 -1.67% 50.20%
45.63 0.24 0.53% 46.34%
12.00 -0.02 -0.12% 51.32%
69.49 -1.42 -2.00% 69.78%
35.45 -0.15 -0.42% 16.34%
46.77 -0.09 -0.19% -0.19%
77.32 -0.15 -0.19% 40.20%
15.60 -0.12 -0.76% -11.26%
53.92 -0.22 -0.41% 33.63%
13.18 0.07 0.53% -51.79%
2.36 -0.08 -3.28% -19.73%
44.49 -0.23 -0.51% -20.41%
47.24 -0.10 -0.21% 11.13%
2.66 0.05 1.92% -76.25%
22.74 0.05 0.22% 12.35%
17.48 0.07 0.40% 9.25%
26.34 -0.65 -2.41% 102.93%
14.82 -0.19 -1.27% 28.76%
23.10 0.16 0.70% -20.62%
98.27 -0.27 -0.27% 53.36%
156.71 12.71 8.83% 23.04%
24.99 -0.36 -1.42% -33.84%
123.09 0.09 0.07% 46.69%
44.27 -1.13 -2.49% 225.04%
23.15 -0.06 -0.26% 13.42%
43.79 -0.76 -1.71% 18.58%
77.90 -2.10 -2.62% -2.54%
1.47 -0.08 -5.16% -63.88%
66.53 0.14 0.21% 38.63%
275.94 0.93 0.34% 30.31%
38.42 -0.04 -0.10% 7.44%
53.40 -0.79 -1.46% -32.42%
13.58 -0.03 -0.22% 13.17%
9.02 0.63 7.51% -63.33%
38.55 -0.01 -0.03% 14.63%
32.01 -0.55 -1.69% 1.49%
76.46 0.45 0.59% 17.58%
32.09 -0.01 -0.03% 53.91%
32.79 -1.02 -3.02% -11.38%
53.77 -1.51 -2.73% 64.74%
15.96 -0.18 -1.12% 10.53%
21.00 0.31 1.50% -15.66%
42.81 0.40 0.94% 88.76%
54.95 -0.17 -0.31% -13.53%
42.74 0.44 1.04% -11.47%
19.25 0.27 1.42% -5.73%
53.37 -0.04 -0.07% -8.50%
68.92 -1.08 -1.54% 72.26%
38.69 -0.11 -0.27% -13.87%
22.02 0.06 0.27% -2.82%
23.38 -0.31 -1.31% -55.80%
13.58 -0.32 -2.30% -0.59%
2.51 0.14 5.84% -55.73%
30.33 4.06 15.45% 72.43%
66.40 0.35 0.53% 57.57%
13.22 -0.22 -1.64% 12.99%
80.77 0.48 0.60% 110.01%
7.75 -0.19 -2.39% -29.16%
7.37 -1.96 -20.98% -51.06%
21.01 -0.24 -1.13% 28.74%
38.10 -0.06 -0.16% -4.96%
61.23 -1.03 -1.65% -6.58%
24.50 -0.07 -0.28% -12.62%
32.88 0.23 0.70% 51.73%
2.80 -0.01 -0.36% -3.45%
9.47 -0.06 -0.63% 7.13%
41.25 1.64 4.14% -19.73%
45.90 -0.07 -0.15% 60.71%
33.57 -0.03 -0.09% -18.85%
72.70 1.73 2.44% -5.90%
41.05 -0.07 -0.17% -2.45%
118.31 0.73 0.62% 11.35%
37.08 -0.22 -0.59% 37.95%
42.94 -0.23 -0.53% 2.19%
67.91 0.53 0.79% -3.36%
56.45 0.27 0.48% 61.19%
27.62 -0.10 -0.36% -5.41%
89.60 1.87 2.13% 16.83%
27.47 -0.19 -0.69% -20.08%
40.85 0.28 0.69% 43.38%
3.60 -0.28 -7.22% -61.08%
99.95 -0.34 -0.34% 42.34%
22.00 -0.02 -0.09% 0.37%
0.89 -0.01 -1.47% -63.05%
8.94 -0.34 -3.66% -3.04%
11.54 -0.08 -0.69% 4.53%
2.98 0.10 3.47% 15.50%
51.29 -0.01 -0.02% 44.76%
4.91 0.20 4.14% -3.73%
12.43 0.02 0.16% -46.88%
15.30 -0.17 -1.10% 1.93%
93.22 -3.08 -3.20% 5.27%
35.08 -0.31 -0.86% 6.30%
80.09 -0.63 -0.78% 37.73%
36.39 -0.01 -0.03% 40.50%
8.50 -0.08 -0.93% 20.40%
95.60 -0.26 -0.27% 6.54%
21.02 -0.18 -0.85% 8.86%
28.04 -0.30 -1.06% 1.70%
30.58 -0.49 -1.58% -9.63%
75.88 -1.03 -1.34% -5.16%
35.63 -0.33 -0.92% 38.85%
17.60 0.04 0.23% 10.00%
63.33 0.15 0.24% 85.83%
51.12 -0.02 -0.04% 70.23%
12.98 -3.78 -22.55% -32.68%
43.00 -0.75 -1.71% -3.54%
27.15 0.10 0.37% 38.87%
21.14 -0.04 -0.19% -9.31%
14.99 0.15 1.01% 11.45%
104.75 0.26 0.25% 71.69%
30.64 0.31 1.02% 12.61%
28.62 -0.19 -0.66% 7.72%
18.59 -0.38 -2.00% -65.78%
10.96 0.09 0.83% 4.98%
21.98 0.18 0.83% 11.01%
34.72 -0.43 -1.22% 29.17%
4.60 0.06 1.32% -43.42%
15.59 -0.38 -2.38% -3.88%
82.79 -1.69 -2.00% 8.15%
3.95 0.12 3.13% -39.42%
3.86 -0.26 -6.31% -58.23%
13.50 -0.23 -1.64% 3.13%
36.00 -0.09 -0.25% 4.86%
44.79 0.01 0.02% -0.33%
23.59 -0.22 -0.92% 101.97%
34.44 0.33 0.97% 14.34%
35.78 0.01 0.03% 12.41%
4.35 -0.16 -3.55% -15.70%
23.43 0.03 0.13% 17.09%
24.26 0.07 0.29% 5.16%
16.37 -0.13 -0.79% -10.64%
27.65 -0.24 -0.86% -10.08%
39.89 0.78 1.99% 34.81%
58.62 -0.32 -0.54% 53.94%
38.08 -0.88 -2.26% -21.45%
66.79 -0.95 -1.40% 11.71%
56.14 0.66 1.19% 18.89%
710.00 -7.93 -1.10% -7.23%
30.35 -0.36 -1.17% 8.47%
109.40 0.76 0.70% 28.33%
66.90 -0.26 -0.39% 27.40%
50.13 0.26 0.52% -6.02%
1.12 -0.05 -4.27% -77.42%
48.75 0.22 0.45% 6.81%
35.80 -0.32 -0.89% -3.82%
55.35 1.27 2.35% 22.59%
16.52 1.50 9.99% 84.17%
3.27 -0.08 -2.39% -25.85%
41.61 -0.22 -0.53% 13.26%
35.36 -0.76 -2.10% 41.95%
268.04 -1.31 -0.48% -11.04%
29.33 -0.42 -1.41% -34.31%
33.71 -0.13 -0.38% 5.15%
34.48 -0.14 -0.40% 22.23%
35.04 -0.72 -2.01% 19.18%
57.23 -0.75 -1.28% -22.17%
25.75 0.28 1.10% 48.07%
20.53 0.13 0.64% 3.79%
93.86 -1.62 -1.70% 50.51%
34.90 0.41 1.19% 56.50%
36.71 -0.76 -2.03% 12.88%
31.82 -0.36 -1.12% 0.22%
81.78 -0.52 -0.63% 37.72%
50.49 0.16 0.32% 2.83%
21.97 0.52 2.42% -13.30%
4.18 -0.12 -2.79% -42.11%
44.84 -0.39 -0.86% 11.79%
7.50 -0.28 -3.53% 71.23%
14.78 0.01 0.07% 13.26%
9.23 0.02 0.22% -54.64%
4.52 -0.03 -0.66% -66.93%
5.30 -0.18 -3.28% -40.78%
36.78 -0.27 -0.73% 54.02%
125.64 -0.36 -0.29% 45.28%
26.20 -0.01 -0.04% 23.70%
51.28 -0.51 -0.98% 22.65%
20.59 -0.59 -2.79% 97.22%
55.95 -0.54 -0.96% 87.37%
13.54 -0.23 -1.67% -51.99%
42.02 -0.10 -0.24% -4.59%
21.82 0.02 0.09% -45.48%
44.40 -0.05 -0.11% -16.08%
5.81 0.22 3.94% 15.51%
23.02 -0.21 -0.90% -33.66%
102.00 0.05 0.05% 17.92%
56.20 -0.80 -1.40% 5.30%
6.49 0.03 0.46% -31.32%
4.32 -0.92 -17.48% -80.95%
11.94 -0.10 -0.83% -14.78%
9.92 -0.14 -1.39% -23.81%
22.73 -0.32 -1.39% -5.80%
6.88 0.23 3.46% -10.18%
35.00 -0.35 -0.99% -6.87%
19.79 -0.11 -0.55% 96.92%
26.17 0.03 0.11% -7.26%
18.72 -0.04 -0.21% 25.55%
26.57 0.12 0.45% 25.63%
38.18 -0.16 -0.42% 17.55%
36.05 -0.61 -1.66% 1.78%
125.44 -0.51 -0.40% 83.58%
11.06 -0.18 -1.60% -35.74%
21.09 -0.11 -0.52% 170.38%
16.47 -0.33 -1.96% 10.61%
22.60 -0.01 -0.04% 59.60%
47.67 0.35 0.74% -7.81%
37.94 0.21 0.56% 12.05%
7.45 -0.20 -2.61% -40.97%
16.93 -0.05 -0.29% -15.69%
5.15 -0.06 -1.15% -38.25%
5.42 -0.14 -2.52% 31.87%
50.32 0.03 0.06% 99.05%
33.03 -0.51 -1.52% -3.53%
43.81 -0.11 -0.25% 60.48%
21.78 -0.15 -0.68% 16.66%
19.51 -0.05 -0.26% -17.61%
21.29 -0.26 -1.21% -11.55%
75.77 -0.33 -0.43% 21.06%
18.49 -0.89 -4.59% 16.22%
99.05 0.96 0.98% 64.45%
48.17 -0.45 -0.93% 27.77%
19.01 -0.63 -3.21% -15.17%
5.02 -0.41 -7.55% -51.87%
38.59 0.05 0.13% -7.57%
16.22 0.01 0.06% 6.99%
16.20 -0.71 -4.18% -12.20%
13.40 0.34 2.60% -28.00%
22.90 0.56 2.51% 29.82%
5.73 -0.11 -1.88% -44.15%
14.18 0.16 1.14% -31.86%
87.04 0.37 0.43% -27.24%
14.76 -0.23 -1.53% 52.95%
20.66 -0.01 -0.05% 17.39%
31.96 -0.01 -0.03% 6.14%
9.52 -0.13 -1.35% -35.19%
6.37 0.01 0.16% 2.25%
4.09 -0.01 -0.24% -49.26%
16.57 -0.16 -0.96% 5.34%
16.62 -0.13 -0.78% 2.21%
16.93 -0.10 -0.59% 32.47%
24.86 -0.13 -0.52% 10.59%
3.98 0.02 0.51% -34.86%
7.36 -0.13 -1.74% 6.82%
3.33 -0.31 -8.52% -64.54%
28.03 -0.05 -0.18% 7.97%
41.51 0.15 0.36% 25.22%
17.22 -1.54 -8.21% -23.26%
8.02 -0.08 -0.99% 2.95%
37.15 -0.25 -0.67% -1.07%
44.34 -0.30 -0.67% 8.30%
14.09 -0.91 -6.07% -0.42%
2.96 -0.01 -0.34% -66.02%
52.17 0.08 0.15% 21.44%
83.28 -0.60 -0.72% 28.92%
79.29 -1.33 -1.65% 9.64%
28.47 0.52 1.86% -1.56%
21.84 -0.15 -0.68% 21.54%
56.13 -0.71 -1.25% 9.74%
9.69 -0.21 -2.12% -31.86%
16.31 -0.21 -1.27% 13.50%
23.31 -0.11 -0.47% 11.26%
7.28 -0.12 -1.62% -49.02%
24.15 -0.30 -1.23% 13.97%
66.66 0.36 0.54% 22.45%
24.35 -0.02 -0.08% 20.07%
30.37 -6.73 -18.14% 21.63%
13.54 -0.21 -1.53% 65.12%
4.48 -0.10 -2.18% -16.57%
73.41 0.10 0.14% 25.96%
39.18 0.35 0.90% -0.31%
5.38 -0.17 -3.06% -51.88%
9.97 0.02 0.20% -23.01%
30.40 0.09 0.30% 72.43%
17.42 -0.26 -1.47% 8.47%
21.86 -0.31 -1.40% 9.19%
8.15 -0.03 -0.37% 12.41%
63.44 -0.47 -0.74% 28.92%
5.12 0.07 1.39% -53.54%
31.79 -0.74 -2.26% 29.60%
20.80 -0.23 -1.09% 26.60%
9.98 0.34 3.53% -35.03%
17.26 -0.05 -0.29% -27.99%
36.45 0.03 0.08% 13.73%
12.38 -0.69 -5.28% -41.41%
22.17 0.36 1.65% 117.78%
12.59 0.03 0.24% -11.59%
21.38 -0.79 -3.56% -18.77%
16.29 -0.33 -1.99% -45.57%
20.09 -0.31 -1.52% 2.97%
22.98 0.46 2.04% 72.52%
6.88 -0.29 -4.04% 201.75%
43.15 -0.56 -1.28% 55.05%
6.38 -0.88 -12.12% -13.78%
32.67 0.28 0.86% 29.23%
8.21 -0.09 -1.08% -3.53%
47.11 0.24 0.51% 17.69%
23.20 -0.33 -1.40% 6.13%
31.40 -0.20 -0.63% 2.35%
6.30 0.01 0.16% 56.33%
18.23 -0.19 -1.03% -43.91%
19.73 -0.19 -0.95% 0.36%
43.23 0.87 2.05% 2.51%
20.21 -0.01 -0.05% -6.00%
60.48 -0.97 -1.58% 15.64%
12.11 -0.83 -6.41% -30.08%
1.33 0.03 2.31% -41.67%
23.93 -0.22 -0.91% 35.50%
40.68 -0.49 -1.19% 228.86%
13.47 -0.43 -3.09% -28.08%
0.50 0.01 1.24% -26.07%
13.72 -0.64 -4.46% 27.63%