Russell 2000 - Prezzo Delle Azioni

RTY

1605

Cambio Giornaliero:

-2.15%

Annuale:

2.12%

Prezzo Giorno Anno
43.26 -0.69 -1.57% -41.21%
418.00 7.00 1.70% 175.67%
283.30 -1.45 -0.51% 78.19%
69.40 -0.91 -1.29% 65.83%
547.31 -11.60 -2.08% 56.88%
378.42 -10.23 -2.63% 80.99%
280.11 -1.82 -0.65% 96.58%
165.05 0.62 0.38% 34.43%
64.06 -1.13 -1.73% 23.76%
253.53 4.14 1.66% 72.28%
246.04 1.27 0.52% 69.06%
398.94 -5.46 -1.35% 52.08%
142.23 0.63 0.44% -10.30%
328.44 -10.61 -3.13% 83.93%
39.00 -1.61 -3.96% 11.02%
186.42 -1.12 -0.60% 33.67%
106.57 -3.13 -2.85% 14.74%
326.69 -13.77 -4.04% -0.53%
200.26 -7.75 -3.73% 3.05%
205.03 -7.52 -3.54% 64.99%
415.59 -20.01 -4.59% 37.68%
188.30 -3.00 -1.57% 32.18%
109.16 -4.92 -4.31% -9.42%
100.94 1.93 1.95% 2.68%
138.62 0.89 0.65% 58.01%
316.95 -4.50 -1.40% 105.95%
362.55 0.84 0.23% 81.69%
18.17 -0.13 -0.71% -10.98%
75.34 0.33 0.44% 0.49%
288.32 6.90 2.45% 56.77%
108.05 -2.19 -1.99% 62.04%
88.20 -2.18 -2.41% 22.11%
77.27 -0.17 -0.22% 165.44%
21.90 -0.39 -1.75% 27.03%
99.56 -2.18 -2.14% -11.82%
44.87 1.70 3.94% 6.45%
86.69 -0.07 -0.08% 166.00%
265.69 -6.18 -2.27% 114.47%
106.57 -0.91 -0.85% -8.40%
123.84 -5.65 -4.36% 6.71%
161.76 -0.74 -0.46% 10.15%
40.57 -0.67 -1.62% 9.24%
77.23 -1.12 -1.43% 55.61%
129.38 -4.85 -3.61% 71.89%
190.96 -2.52 -1.30% 8.51%
244.77 -5.24 -2.10% 3.44%
492.41 3.77 0.77% 20.47%
103.67 0.34 0.33% 307.51%
177.54 1.29 0.73% 121.32%
141.30 -0.98 -0.69% 152.55%
74.64 -2.00 -2.61% -18.77%
39.41 0.08 0.20% 4.04%
51.76 -2.93 -5.36% 322.53%
210.40 -1.64 -0.77% 125.63%
227.82 -7.60 -3.23% 29.98%
205.81 -6.90 -3.24% -5.66%
27.53 -1.51 -5.18% -68.22%
188.64 -2.17 -1.14% 86.20%
91.34 -1.27 -1.37% -11.60%
57.40 -1.45 -2.46% -5.78%
94.25 -1.10 -1.15% 17.23%
263.42 15.21 6.13% 324.53%
1,047.57 -43.53 -3.99% 179.31%
252.72 1.61 0.64% 88.25%
41.17 -0.95 -2.26% 30.45%
140.04 -6.45 -4.40% -31.77%
181.43 -0.91 -0.50% 9.28%
48.28 -2.16 -4.28% 13.07%
334.54 -5.10 -1.50% -23.87%
57.49 -1.72 -2.90% -21.55%
108.41 -0.93 -0.85% 144.17%
110.13 -3.08 -2.72% -4.01%
116.91 1.76 1.53% 78.11%
106.50 -0.45 -0.42% -13.29%
9.97 -0.24 -2.35% -12.24%
132.46 -5.33 -3.87% 1.92%
47.63 -0.78 -1.61% -22.33%
75.16 -2.05 -2.66% 3.96%
75.83 -1.94 -2.49% -5.81%
34.55 0.28 0.82% 7.13%
77.17 -2.18 -2.75% 32.16%
124.56 1.33 1.08% 4.51%
47.65 -0.56 -1.16% -0.52%
91.60 -3.21 -3.39% -35.16%
92.38 -5.13 -5.26% 19.87%
41.33 -0.69 -1.64% -0.89%
190.30 -2.50 -1.30% 17.56%
142.32 -1.17 -0.82% 21.24%
53.77 0.10 0.19% 8.02%
116.42 -1.99 -1.68% 94.98%
91.30 0.05 0.05% -14.51%
141.31 -4.07 -2.80% 18.28%
47.47 -1.60 -3.26% -17.05%
95.81 -0.02 -0.02% 0.70%
67.56 -0.10 -0.15% 16.99%
65.20 -1.59 -2.38% -11.67%
65.87 -1.27 -1.89% -12.00%
101.94 -3.14 -2.99% -8.44%
207.62 0.51 0.25% 36.21%
95.29 -0.82 -0.85% 69.56%
34.23 0.01 0.03% -11.00%
26.45 -0.92 -3.36% -32.32%
135.71 -2.43 -1.76% 1.92%
96.02 -1.65 -1.69% 20.18%
82.46 -0.27 -0.33% -11.17%
73.79 -0.14 -0.19% -20.93%
117.93 -3.75 -3.08% -7.73%
57.05 -0.62 -1.08% -2.16%
91.07 -3.22 -3.42% -29.42%
94.00 -1.50 -1.57% 32.67%
196.68 16.48 9.15% 141.41%
91.25 -1.81 -1.95% 116.90%
29.40 -0.22 -0.74% -14.63%
29.70 -0.48 -1.59% -12.52%
65.16 -0.78 -1.18% 22.50%
179.13 -3.87 -2.11% 31.58%
68.93 -0.27 -0.39% -20.24%
220.60 3.69 1.70% 95.07%
41.18 0.22 0.54% -26.56%
169.49 -3.72 -2.15% 26.71%
30.62 -0.04 -0.13% 52.26%
104.33 -2.21 -2.07% 17.86%
31.52 0.63 2.04% -10.02%
69.24 -0.88 -1.26% -26.95%
10.84 -0.25 -2.25% 53.76%
32.33 -0.41 -1.25% 4.56%
10.29 -0.40 -3.74% -37.14%
32.50 -1.02 -3.04% -28.81%
58.88 -0.55 -0.93% -23.84%
9.06 -0.26 -2.79% -14.61%
93.86 -2.30 -2.39% -27.05%
61.82 -0.80 -1.28% 2.91%
146.46 -5.64 -3.71% -7.68%
59.08 -1.04 -1.73% 7.93%
37.06 -0.07 -0.19% -13.57%
83.55 -3.31 -3.81% -22.53%
20.65 -0.41 -1.95% -39.90%
13.97 -0.04 -0.29% -11.19%
483.33 -0.77 -0.16% -2.76%
59.10 0.22 0.37% 50.53%
16.97 -0.57 -3.25% -4.12%
26.03 -0.05 -0.17% -35.19%
195.98 -6.59 -3.25% 3.71%
30.32 -0.24 -0.79% -9.71%
37.65 -0.63 -1.65% -45.36%
73.70 -1.26 -1.68% 15.46%
72.02 -0.27 -0.37% 7.38%
3,393.03 -66.96 -1.94% -20.41%
65.23 -0.19 -0.29% -16.12%
53.20 -5.60 -9.52% 587.34%
115.97 -2.36 -1.99% -36.49%
81.55 -2.57 -3.06% 31.79%
30.83 -0.27 -0.87% 99.55%
44.11 -0.92 -2.04% 127.25%
86.66 -3.74 -4.14% -16.41%
41.60 -0.55 -1.30% -16.47%
70.50 -1.75 -2.42% 40.89%
69.10 -1.57 -2.22% -22.99%
32.09 -0.55 -1.69% 10.73%
94.03 -2.93 -3.02% 24.81%
247.36 -9.20 -3.59% 165.78%
90.59 -2.90 -3.10% -6.40%
71.13 -1.00 -1.39% -4.25%
30.60 1.05 3.55% -30.07%
123.31 -2.64 -2.10% -20.38%
84.10 -0.37 -0.44% 19.89%
98.70 -3.79 -3.70% -10.33%
70.55 -1.80 -2.49% 40.62%
46.45 -0.75 -1.59% 36.62%
125.73 -5.23 -3.99% -19.25%
53.52 -2.01 -3.62% -37.48%
31.54 -0.60 -1.87% -0.69%
60.82 -0.81 -1.31% -35.91%
60.14 1.22 2.07% -12.29%
51.95 -0.01 -0.02% 29.97%
336.83 -8.08 -2.34% 2.45%
166.94 -3.49 -2.05% -18.64%
68.03 -1.58 -2.26% -2.09%
17.63 -0.28 -1.56% -2.49%
178.27 -0.23 -0.13% -9.03%
7.83 -0.18 -2.23% -33.98%
49.75 -0.28 -0.56% -1.78%
125.02 -2.61 -2.05% -23.00%
50.93 -1.43 -2.73% -23.04%
54.81 -1.70 -3.01% -36.52%
33.94 -0.78 -2.25% 76.96%
40.78 -1.37 -3.25% -25.23%
40.34 -0.78 -1.90% 4.92%
365.20 -28.88 -7.33% 95.82%
50.56 -1.76 -3.36% 13.62%
55.93 -1.05 -1.84% 9.41%
18.24 -0.36 -1.94% -26.57%
72.75 -3.37 -4.43% 11.26%
57.28 -0.47 -0.81% -9.15%
61.54 -0.99 -1.58% 6.62%
45.15 -0.04 -0.09% -25.63%
57.97 0.61 1.06% -32.89%
103.01 -1.79 -1.71% 1.19%
112.13 -0.35 -0.31% 19.87%
54.89 0.01 0.02% -24.44%
77.80 -1.43 -1.80% -16.43%
47.22 -1.46 -3.00% 7.32%
26.53 -0.70 -2.57% 5.82%
68.52 -1.84 -2.62% 5.76%
55.88 -0.07 -0.13% -34.59%
55.67 -0.66 -1.17% -22.36%
37.48 -0.56 -1.47% 14.20%
128.68 -8.57 -6.24% 29.13%
35.22 0.25 0.71% -26.09%
41.90 -1.63 -3.74% -20.52%
18.27 -0.23 -1.24% -13.70%
10.57 -0.22 -2.04% -1.22%
7.92 -0.81 -9.28% -49.49%
48.35 -2.70 -5.29% -24.32%
27.54 -0.65 -2.31% -17.12%
85.50 4.16 5.11% 73.71%
52.25 -1.02 -1.91% 2.65%
77.85 1.11 1.45% 34.32%
191.91 -5.32 -2.70% 23.43%
146.94 -0.47 -0.32% 39.66%
60.78 -1.08 -1.75% 23.24%
60.78 -1.45 -2.33% 32.25%
83.05 -4.02 -4.62% 63.81%
13.35 -0.04 -0.26% -17.37%
241.30 -9.04 -3.61% 53.52%
14.00 -0.16 -1.10% -40.75%
36.89 -0.10 -0.27% 105.86%
35.68 -1.94 -5.16% 0.56%
20.55 0.07 0.34% -35.58%
34.69 -1.05 -2.94% -50.50%
13.39 0.11 0.83% 20.85%
235.74 0.64 0.27% 28.69%
7.76 -0.09 -1.15% -37.06%
72.86 -1.38 -1.86% 5.23%
10.23 -0.29 -2.76% -26.88%
71.56 -1.26 -1.73% -7.20%
29.69 -1.48 -4.75% 2.13%
41.27 -0.61 -1.46% -28.83%
70.15 -2.34 -3.23% 13.88%
80.00 -1.27 -1.56% 87.49%
241.23 -6.29 -2.54% -11.23%
82.33 -1.83 -2.17% 8.16%
45.10 -2.42 -5.09% 4.86%
56.58 -0.33 -0.58% -32.79%
56.63 -1.90 -3.25% 39.04%
17.14 -0.56 -3.16% -9.26%
122.43 -1.84 -1.48% 95.20%
135.95 -1.04 -0.76% -28.68%
32.83 -0.91 -2.70% -27.93%
54.73 -3.54 -6.08% 76.04%
44.75 -0.58 -1.28% 37.48%
57.87 -0.35 -0.60% 38.54%
38.45 -0.78 -1.99% -34.22%
59.00 0.88 1.51% -28.91%
47.34 -0.84 -1.74% -12.17%
62.43 -0.81 -1.28% 19.71%
13.79 -0.36 -2.54% 286.27%
58.48 -1.25 -2.09% -12.51%
48.49 -0.49 -1.00% 60.46%
12.56 -0.87 -6.48% -34.69%
30.65 -0.54 -1.73% 0.10%
80.37 -3.37 -4.02% 120.92%
75.02 -0.46 -0.61% 12.76%
26.07 -0.93 -3.44% 283.38%
38.97 -0.78 -1.96% -4.20%
117.96 -0.31 -0.26% 19.77%
24.74 -1.11 -4.29% -68.40%
85.89 -0.41 -0.48% 35.26%
14.49 -0.24 -1.63% -20.17%
8.13 -0.14 -1.63% -34.79%
33.99 0.05 0.15% 53.11%
46.75 -0.71 -1.50% -47.39%
68.15 -0.60 -0.87% -10.22%
35.90 0.23 0.64% -4.80%
13.54 -0.04 -0.29% -33.07%
49.12 -1.04 -2.07% -26.16%
94.52 -5.74 -5.73% 30.95%
24.31 -0.28 -1.14% -21.22%
43.03 -1.29 -2.91% 46.56%
36.43 -0.37 -1.01% -14.74%
120.15 -4.84 -3.87% -23.77%
34.33 0.16 0.47% -2.22%
41.14 -1.18 -2.79% -12.82%
60.84 -1.08 -1.74% 6.68%
34.68 -0.77 -2.17% 58.36%
107.94 -3.89 -3.48% -30.88%
85.27 -1.40 -1.62% 64.20%
75.43 -1.36 -1.77% -26.94%
89.94 -0.73 -0.81% 21.94%
22.31 -0.83 -3.59% -0.36%
88.04 -0.70 -0.79% 6.46%
69.26 -1.02 -1.45% 10.96%
24.08 -0.15 -0.62% -33.68%
38.22 -0.81 -2.08% 19.25%
22.82 -0.35 -1.51% 28.93%
31.69 -0.97 -2.97% 38.75%
13.86 -0.34 -2.39% -38.59%
74.00 0.13 0.18% 3.50%
47.83 0.81 1.72% -31.46%
20.79 -0.54 -2.53% 7.61%
23.20 -0.40 -1.69% -9.62%
60.48 -2.06 -3.29% -1.06%
60.68 -2.12 -3.38% 178.60%
23.15 0.47 2.07% -35.44%
80.70 -1.51 -1.79% -18.79%
16.41 -0.34 -2.03% -16.66%
22.72 -0.51 -2.20% -37.86%
65.25 -0.95 -1.44% 6.15%
25.25 -1.18 -4.46% -20.59%
58.60 -1.17 -1.96% 40.33%
12.63 -0.69 -5.18% 14.20%
7.95 -0.33 -3.99% -42.14%
57.88 -1.57 -2.64% 21.04%
35.36 -0.78 -2.16% 8.67%
18.58 -0.58 -3.03% 16.34%
28.98 -0.64 -2.16% 32.75%
17.41 -0.35 -1.97% -29.77%
36.47 -1.15 -3.06% 95.76%
67.05 -1.48 -2.16% -26.61%
71.20 -1.87 -2.56% -3.72%
39.40 -0.08 -0.20% 9.35%
21.89 0.54 2.53% 6.31%
56.01 -1.14 -1.99% 4.50%
53.82 -1.65 -2.97% 34.85%
48.23 -1.34 -2.70% -2.92%
42.20 -0.42 -0.99% 5.45%
84.81 -1.05 -1.22% 14.33%
37.05 -0.31 -0.83% 30.50%
43.96 -1.60 -3.51% -38.07%
18.79 -0.46 -2.39% -37.70%
14.14 -0.12 -0.84% 2.20%
81.95 -2.05 -2.44% 66.06%
71.16 -3.92 -5.22% 148.03%
43.65 -1.17 -2.61% 40.94%
34.06 -0.64 -1.84% 24.99%
28.74 -0.34 -1.17% -30.02%
57.89 -1.11 -1.88% 3.01%
16.91 -0.30 -1.74% -12.92%
38.79 -0.59 -1.50% -2.71%
113.95 -2.93 -2.51% 41.59%
45.84 -2.42 -5.01% 4.63%
76.19 0.03 0.04% 32.07%
40.67 -0.16 -0.39% -26.07%
9.57 -0.07 -0.73% 1.92%
53.05 -1.40 -2.57% -34.97%
37.25 -0.72 -1.88% 37.79%
24.85 -1.38 -5.26% -1.82%
63.54 -0.75 -1.17% -12.48%
27.64 -0.52 -1.85% -29.71%
20.32 0.93 4.80% 23.98%
26.35 -0.25 -0.94% 7.20%
23.68 -0.69 -2.83% -49.64%
39.90 -0.24 -0.60% -21.70%
41.56 -2.41 -5.48% -51.09%
18.92 -0.13 -0.68% -15.46%
54.30 -0.16 -0.29% -17.69%
17.85 0 0% 22.01%
41.86 -1.61 -3.70% 1.80%
4.31 0.01 0.23% 183.55%
11.74 0.06 0.51% -18.59%
24.26 -1.12 -4.41% -13.85%
21.27 0.26 1.24% 4.47%
31.48 -0.18 -0.57% -9.80%
6.10 -0.09 -1.45% -41.06%
52.24 -0.31 -0.59% 52.17%
10.37 0.06 0.58% -15.21%
28.99 -0.15 -0.51% -34.23%
2.84 -0.34 -10.69% -29.35%
48.38 0.04 0.08% -5.93%
101.13 -5.37 -5.04% 62.38%
24.28 -0.19 -0.78% -30.11%
17.86 -0.13 -0.72% -24.00%
28.10 -0.10 -0.35% -4.29%
20.73 -0.56 -2.63% -53.91%
33.25 -0.92 -2.69% -1.16%
57.75 -2.03 -3.40% 121.77%
62.97 -4.01 -5.99% 22.87%
48.03 0.46 0.97% 29.71%
21.85 0.15 0.69% -8.08%
31.73 -0.62 -1.92% -15.00%
52.18 -0.54 -1.02% 4.95%
93.59 -5.00 -5.07% 55.52%
17.12 -0.80 -4.46% 9.18%
33.82 -1.71 -4.81% 7.16%
15.17 -0.67 -4.23% -9.22%
86.04 -1.67 -1.90% 3.04%
76.42 -1.49 -1.91% 18.50%
25.06 0.13 0.52% -33.26%
76.11 -1.40 -1.81% 26.83%
2.54 -0.11 -4.15% -52.61%
10.42 -0.49 -4.49% -73.75%
31.18 -1.12 -3.47% -17.07%
5.70 -0.32 -5.32% -17.87%
18.08 -0.75 -3.98% -57.28%
30.89 -0.55 -1.75% -2.92%
15.84 0.08 0.51% 40.30%
33.94 -0.70 -2.02% -39.75%
12.73 0.12 0.95% -38.97%
57.63 -0.98 -1.67% 7.82%
21.13 -0.19 -0.89% -31.64%
27.07 -0.05 -0.18% -31.69%
8.63 -0.37 -4.11% -44.47%
11.04 -0.07 -0.63% -5.56%
93.74 -0.15 -0.16% 0.25%
16.47 -0.03 -0.18% -21.46%
29.43 -0.85 -2.81% -4.63%
32.09 -1.65 -4.89% -37.81%
37.62 0.28 0.75% 66.53%
49.06 -1.72 -3.39% 30.44%
40.16 -1.14 -2.76% -46.50%
171.03 -7.74 -4.33% -15.42%
16.09 -0.18 -1.11% -28.11%
38.76 -0.32 -0.82% -20.25%
14.46 -0.58 -3.83% 395.03%
27.89 -0.29 -1.03% 81.10%
28.92 -0.25 -0.86% -23.95%
5.08 -0.07 -1.36% 140.76%
6.06 -0.17 -2.73% -57.56%
11.91 -0.32 -2.62% -45.91%
35.42 -0.36 -1.01% -20.88%
14.76 0.26 1.79% -38.17%
62.27 -0.45 -0.72% 63.52%
25.80 -0.36 -1.38% 12.37%
7.72 -0.22 -2.77% 32.19%
13.22 -0.35 -2.58% -49.23%
25.38 0.03 0.12% 84.72%
32.13 0.10 0.31% -26.34%
34.54 -0.26 -0.75% -32.49%
247.12 1.46 0.59% -26.28%
56.06 -1.39 -2.42% -51.83%
61.93 -0.88 -1.40% -12.87%
100.98 -0.18 -0.18% 19.94%
29.68 -0.20 -0.67% 38.11%
18.36 -0.50 -2.65% -35.67%
8.59 -0.41 -4.56% -48.32%
10.63 0.06 0.57% -38.20%
79.49 -1.58 -1.95% -20.92%
19.90 -0.19 -0.95% -5.37%
29.51 0.24 0.82% -15.76%
37.34 -1.31 -3.39% -16.78%
43.12 0.34 0.79% -23.21%
116.59 -2.35 -1.98% 11.59%
69.58 -1.57 -2.21% -16.76%
21.74 -0.35 -1.58% 145.10%
86.42 -2.59 -2.91% 41.42%
62.24 -1.38 -2.17% -11.07%
14.09 -0.59 -4.02% -13.29%
33.84 -0.97 -2.79% -26.42%
645.00 -10.15 -1.55% -22.35%
24.86 -1.24 -4.75% 181.22%
14.58 -0.22 -1.49% -0.88%
19.70 -0.39 -1.94% -29.99%
46.33 -0.67 -1.43% 3.72%
31.52 -2.22 -6.58% -46.88%
28.45 -0.37 -1.28% -3.03%
28.82 -0.17 -0.59% 39.43%
52.57 0.11 0.21% -3.79%
60.68 -1.53 -2.46% -3.59%
69.65 -0.94 -1.33% -30.24%
175.00 -9.30 -5.05% 19.72%
38.64 -0.56 -1.43% 7.69%
54.18 -0.93 -1.69% 6.67%
39.12 0.04 0.10% -30.66%
8.66 -0.52 -5.66% -52.31%
7.01 -0.26 -3.58% -52.76%
35.91 -0.21 -0.58% 56.13%
23.83 -0.17 -0.71% -6.66%
27.24 -0.44 -1.59% 39.76%
12.32 -0.10 -0.81% -4.05%
51.89 -0.38 -0.73% 30.94%
13.01 -0.27 -2.03% -23.92%
12.31 -0.85 -6.46% -43.17%
11.40 -0.66 -5.47% -35.85%
58.25 -0.61 -1.04% -7.41%
37.87 -0.15 -0.39% 8.23%
24.38 -0.65 -2.60% -14.61%
35.00 -0.22 -0.62% -25.28%
45.77 -0.46 -1.00% -21.77%
21.49 -0.80 -3.59% 928.23%
26.35 -0.27 -1.01% -23.76%
6.51 -0.15 -2.25% -40.11%
41.97 -1.94 -4.42% 6.90%
31.68 -0.63 -1.95% -22.77%
136.01 -6.27 -4.41% -20.35%
43.81 -0.31 -0.70% 32.24%
122.22 -2.78 -2.22% -1.22%
41.95 -0.22 -0.52% -23.32%
25.15 -0.14 -0.55% 64.92%
26.25 0.15 0.57% -24.53%
35.45 0.07 0.20% 22.45%
68.74 -0.96 -1.38% 6.11%
61.07 -0.95 -1.53% -13.15%
59.57 -1.23 -2.02% -17.34%
13.58 -0.36 -2.58% 7.52%
26.88 -0.85 -3.07% -18.89%
33.04 -1.80 -5.17% 38.94%
31.55 -0.81 -2.50% -7.31%
21.51 0.02 0.09% -24.66%
24.52 -1.14 -4.44% -54.38%
35.71 -0.58 -1.60% 15.94%
274.50 -2.87 -1.03% 20.41%
43.50 -0.35 -0.80% -28.08%
151.80 1.24 0.82% 40.82%
37.73 0.08 0.21% 24.32%
30.96 -0.25 -0.80% -12.05%
62.80 -1.12 -1.75% -42.19%
15.92 1.01 6.77% 91.58%
30.97 -0.48 -1.53% -31.96%
11.19 0.35 3.23% 20.06%
75.20 -1.16 -1.52% -18.69%
35.70 -0.63 -1.73% 0.39%
61.55 -0.62 -1.00% -22.55%
41.37 -1.66 -3.86% -29.81%
10.73 -0.31 -2.81% -42.74%
51.28 -2.53 -4.70% -10.49%
87.38 -5.75 -6.17% 1,783.19%
6.71 0.03 0.45% 22.89%
15.50 -0.89 -5.43% 35.96%
9.15 -0.56 -5.77% 5.78%
51.06 1.85 3.76% 10.04%
31.50 -1.26 -3.85% 21.11%
15.94 -0.54 -3.28% -29.41%
50.27 -0.18 -0.36% 37.80%
27.51 0.16 0.59% -21.60%
24.97 -0.56 -2.19% -21.63%
10.24 -0.32 -3.03% -63.34%
17.86 -0.42 -2.30% -22.95%
41.91 -0.70 -1.64% -30.90%
32.56 -2.05 -5.92% -50.23%
5.03 -0.28 -5.27% -49.95%
56.38 -0.72 -1.26% 16.10%
7.66 -0.15 -1.92% 49.32%
20.68 -0.75 -3.50% -45.20%
117.33 -2.67 -2.23% 33.72%
63.86 -1.11 -1.71% 35.01%
110.42 -1.93 -1.72% 18.73%
35.09 -1.31 -3.60% -9.19%
68.74 -0.94 -1.35% -23.04%
4.97 -0.07 -1.39% -34.78%
64.61 -3.68 -5.39% 31.67%
28.23 -0.47 -1.64% 33.16%
61.80 0.22 0.36% 35.08%
21.56 -0.53 -2.40% -43.16%
62.30 -0.69 -1.10% 142.41%
164.18 -2.72 -1.63% 75.65%
7.00 -0.26 -3.58% -59.25%
57.29 -1.55 -2.63% 254.74%
19.24 -0.50 -2.53% -8.38%
23.11 -1.39 -5.67% -21.31%
47.74 -0.80 -1.65% -19.32%
16.71 -0.16 -0.95% -31.18%
72.02 -2.16 -2.91% -6.13%
117.27 -5.00 -4.09% 13.12%
13.35 -0.37 -2.70% -60.62%
30.64 -2.08 -6.36% -27.12%
50.03 -0.81 -1.59% -12.93%
91.89 -0.32 -0.35% 16.95%
10.22 -0.44 -4.13% -39.56%
18.50 -0.20 -1.07% -29.42%
11.68 -0.33 -2.75% -20.38%
33.26 -0.86 -2.52% -17.78%
61.05 -1.29 -2.07% -14.69%
28.41 0.40 1.43% -47.71%
5.95 -0.39 -6.15% 31.06%
80.06 -2.04 -2.48% -43.38%
32.40 -0.14 -0.43% -22.73%
19.78 -0.67 -3.28% -44.75%
44.51 -1.59 -3.45% -28.00%
55.58 -1.59 -2.78% 67.51%
82.55 -1.38 -1.64% 9.19%
38.92 -0.56 -1.42% 14.34%
46.74 0.16 0.34% -8.73%
22.58 -0.46 -2.00% 9.66%
15.23 -1.03 -6.33% -22.38%
83.42 -3.32 -3.83% -17.56%
13.71 -0.06 -0.44% -45.53%
29.84 -0.57 -1.87% -19.26%
18.96 -0.38 -1.96% -21.85%
43.68 -1.61 -3.55% -2.74%
12.85 0.15 1.18% -47.42%
35.40 0.08 0.23% -30.93%
18.36 0.24 1.32% -32.18%
9.01 -0.12 -1.31% -35.41%
13.60 -0.27 -1.95% 18.26%
39.05 -0.51 -1.29% -38.04%
12.21 -0.10 -0.81% -4.61%
29.23 -1.43 -4.66% 13.43%
36.77 0.34 0.93% -7.89%
68.36 -1.08 -1.56% -9.97%
30.31 -0.43 -1.40% -31.64%
13.26 -0.30 -2.21% -34.03%
34.72 -0.64 -1.81% -10.45%
10.15 -0.21 -2.03% -18.60%
15.20 0.06 0.40% 195.72%
23.46 -0.76 -3.14% -4.56%
8.18 -0.81 -9.01% -41.94%
32.61 -1.43 -4.20% -11.79%
2.70 -0.08 -2.88% -56.45%
11.40 -0.39 -3.31% -34.89%
119.09 -0.45 -0.38% 87.72%
3.13 -0.04 -1.26% -16.53%
31.77 -0.53 -1.64% -8.55%
31.24 -0.36 -1.14% -5.65%
9.81 -0.10 -1.01% -56.36%
20.92 -0.42 -1.97% -25.37%
23.21 -0.74 -3.09% -32.31%
9.92 -0.10 -1.00% -37.29%
22.68 -0.26 -1.13% 7.64%
11.94 -0.53 -4.25% -68.36%
11.92 -0.17 -1.41% 39.09%
20.55 -0.90 -4.20% -36.91%
37.77 -1.56 -3.97% 9.80%
50.50 -2.80 -5.25% 46.04%
39.71 -0.23 -0.58% -35.01%
42.81 -1.16 -2.64% -2.55%
13.93 -0.33 -2.31% -31.21%
5.47 0.01 0.18% 97.47%
35.87 -0.23 -0.64% -22.38%
9.17 -0.19 -2.03% -33.26%
15.86 -0.07 -0.44% 3.73%
42.39 -1.05 -2.42% 48.22%
19.60 -0.68 -3.35% -23.82%
38.58 -0.13 -0.34% -3.21%
33.80 -1.01 -2.89% 23.67%
25.77 -0.73 -2.75% -53.26%
23.86 -1.08 -4.33% 9.05%
26.51 -0.63 -2.32% -1.71%
173.17 -4.39 -2.47% 60.64%
85.62 -0.71 -0.82% 43.75%
46.39 -0.54 -1.15% 92.65%