Russell 2000 - Prezzo Delle Azioni

RTY

2149

Cambio Giornaliero:

-0.62%

Annuale:

30.76%

Prezzo Giorno Anno
60.91 0.35 0.58% -20.60%
361.42 -14.97 -3.98% 53.50%
374.00 -9.73 -2.54% 91.65%
78.80 0.15 0.19% 66.14%
509.81 0.46 0.09% 42.46%
392.19 -18.03 -4.40% 25.49%
299.68 -0.58 -0.19% 92.73%
199.78 -4.21 -2.06% 62.33%
66.15 -0.86 -1.28% 4.95%
284.58 -4.33 -1.50% 47.44%
251.06 -6.03 -2.35% 49.69%
428.42 -0.58 -0.14% 38.78%
149.18 0.81 0.55% -5.61%
350.75 -3.40 -0.96% 54.62%
49.91 -0.79 -1.56% 42.07%
193.18 2.77 1.45% 28.69%
141.04 -12.89 -8.37% 60.40%
383.68 -2.27 -0.59% 3.58%
251.32 -1.22 -0.48% 13.07%
219.32 -5.52 -2.46% 70.74%
511.56 0.48 0.09% 26.70%
275.72 5.99 2.22% 93.54%
122.13 -4.21 -3.33% 0.28%
116.13 -3.27 -2.74% 17.72%
92.65 -3.46 -3.60% -17.00%
383.25 -8.07 -2.06% 117.69%
363.68 -5.26 -1.43% 64.13%
21.20 -0.20 -0.93% -5.53%
73.39 1.07 1.48% 17.99%
340.89 -7.43 -2.13% 87.87%
145.36 -1.76 -1.20% 71.21%
93.23 0.24 0.26% 22.59%
74.97 -3.54 -4.51% 108.08%
22.46 -0.36 -1.58% 26.61%
121.66 -1.29 -1.05% 9.08%
51.61 -2.34 -4.34% 27.65%
100.17 4.35 4.54% 136.08%
246.62 -8.18 -3.21% 76.62%
134.89 -1.35 -0.99% 5.19%
142.75 0.58 0.41% 4.81%
157.46 5.69 3.75% -3.02%
55.12 0.12 0.22% 31.33%
105.84 -2.76 -2.54% 97.17%
136.24 -1.01 -0.74% 57.78%
243.72 -3.97 -1.60% 28.13%
275.13 1.51 0.55% 15.36%
540.18 -15.84 -2.85% 12.86%
187.34 -15.39 -7.59% 525.51%
201.99 -13.29 -6.17% 102.76%
164.00 -9.34 -5.39% 132.02%
98.03 -0.46 -0.47% 0.32%
44.50 -0.56 -1.24% 22.22%
74.36 -4.04 -5.15% 450.81%
264.81 -4.21 -1.56% 152.25%
248.33 -8.75 -3.40% 40.07%
252.59 -0.50 -0.20% -5.64%
59.61 -1.72 -2.80% -24.90%
191.86 -6.43 -3.24% 39.37%
100.33 -0.14 -0.14% -6.55%
86.70 -0.07 -0.08% 49.28%
118.99 -0.51 -0.43% 32.93%
226.18 -12.31 -5.16% 186.34%
974.00 26.70 2.82% 158.16%
311.07 -3.09 -0.98% 74.47%
56.16 2.78 5.21% 71.80%
193.55 -3.88 -1.97% -13.30%
203.48 4.43 2.23% 22.56%
50.61 -0.62 -1.21% 9.78%
386.32 32.39 9.15% -14.89%
68.47 -1.28 -1.84% 1.51%
120.95 -4.93 -3.92% 128.77%
177.09 -6.75 -3.67% 63.02%
97.75 -2.73 -2.72% 41.98%
119.12 -4.05 -3.29% 11.11%
11.00 -0.08 -0.72% 1.38%
184.75 -1.98 -1.06% 58.97%
55.27 -0.10 -0.18% -11.48%
75.57 -3.40 -4.31% 0.07%
100.91 -0.57 -0.56% 12.67%
35.55 0.25 0.71% 12.32%
75.15 -2.47 -3.18% 32.07%
136.88 4.39 3.31% 15.93%
50.94 0.98 1.96% 4.54%
131.63 0.29 0.22% -19.24%
118.51 0.45 0.38% 39.46%
42.34 0.54 1.29% -1.92%
215.75 -5.98 -2.70% 15.99%
160.34 -3.04 -1.86% 17.08%
63.38 -1.06 -1.64% 19.99%
90.18 -0.21 -0.23% -19.33%
86.94 -2.24 -2.51% -37.38%
69.86 0.50 0.72% 28.49%
89.14 -2.36 -2.58% -2.86%
100.13 1.08 1.09% 24.09%
74.10 -0.87 -1.16% -2.41%
78.17 -1.20 -1.51% 6.38%
139.99 -2.05 -1.44% 20.89%
248.18 3.19 1.30% 33.74%
109.37 3.00 2.82% 104.28%
36.13 -1.09 -2.93% -5.17%
32.40 -0.36 -1.10% -20.39%
143.74 2.33 1.65% 5.10%
131.72 0.30 0.23% 54.44%
86.03 0 0% -5.98%
72.31 -0.17 -0.23% -23.89%
134.89 1.51 1.13% 13.28%
61.82 -0.02 -0.03% -15.37%
108.57 -3.49 -3.11% -26.06%
139.32 0.70 0.51% 60.64%
203.83 -9.18 -4.31% 126.83%
139.97 -6.79 -4.63% 148.35%
40.14 0.13 0.32% 16.55%
31.00 -0.08 -0.26% -13.12%
66.99 0.99 1.50% 17.22%
179.27 1.44 0.81% 10.05%
60.85 0.29 0.48% -22.26%
215.90 -3.13 -1.43% 47.23%
42.20 -0.07 -0.17% -30.33%
197.53 -7.28 -3.55% 38.60%
133.57 -4.24 -3.08% 50.38%
40.05 -0.36 -0.89% 18.25%
102.60 4.46 4.54% 3.91%
13.87 1.17 9.17% 56.31%
31.27 0.25 0.81% -4.55%
38.98 -0.53 -1.34% -22.41%
60.05 -1.05 -1.72% -27.19%
18.45 -0.10 -0.54% 45.39%
88.91 -2.08 -2.29% -45.80%
92.70 2.80 3.11% 51.27%
161.05 -4.18 -2.53% 6.40%
58.02 0.73 1.27% 0.75%
49.71 -0.42 -0.84% 14.38%
117.04 -1.99 -1.67% -1.18%
24.03 0.32 1.35% -33.82%
16.65 -0.43 -2.52% 1.40%
612.37 -15.53 -2.47% 17.97%
81.14 -2.99 -3.55% 84.37%
18.24 0.50 2.82% -7.74%
33.54 -1.19 -3.43% -6.00%
265.16 -7.53 -2.76% 43.67%
38.45 3.59 10.30% 11.03%
57.46 3.50 6.49% -2.76%
89.44 -3.00 -3.25% 22.22%
87.06 1.19 1.39% 28.43%
3,196.00 65.98 2.11% -20.69%
64.90 0.31 0.48% -13.57%
59.29 -5.53 -8.53% 45.96%
138.15 0.24 0.17% -19.44%
83.14 0.46 0.56% 14.96%
48.65 -0.15 -0.31% 153.78%
65.90 -0.64 -0.96% 129.62%
113.84 3.50 3.17% -7.13%
69.54 -1.39 -1.96% 23.12%
80.60 0.71 0.89% 46.41%
93.89 -0.22 -0.23% 10.01%
40.52 -1.36 -3.25% 27.06%
97.08 -3.20 -3.19% 13.97%
240.69 3.09 1.30% 194.60%
102.27 -0.84 -0.81% 8.21%
113.60 5.58 5.17% 41.08%
35.26 -0.54 -1.51% -18.06%
203.96 -0.70 -0.34% 32.82%
126.23 -1.07 -0.84% 51.37%
136.90 -0.77 -0.56% 14.98%
77.60 -1.14 -1.45% 24.66%
89.91 -1.58 -1.73% 149.96%
145.38 -0.67 -0.46% 0.46%
46.07 -2.03 -4.22% -44.57%
39.33 -0.19 -0.48% 11.13%
90.50 -2.44 -2.63% -8.92%
67.42 -0.52 -0.77% -1.16%
61.18 -2.34 -3.68% 19.75%
335.85 7.84 2.39% 10.00%
220.84 0.37 0.17% 6.02%
94.64 -1.80 -1.87% 16.15%
18.28 0.10 0.55% -6.40%
206.11 -3.17 -1.51% 2.63%
10.71 -0.25 -2.27% -4.03%
48.75 0.05 0.10% -9.27%
177.07 -4.32 -2.38% 9.62%
57.51 0.71 1.25% -25.71%
58.64 0.49 0.84% -32.01%
40.44 -1.19 -2.85% 93.98%
43.55 1.46 3.47% -3.57%
43.30 -0.73 -1.66% 14.92%
490.60 -5.09 -1.03% 129.33%
74.67 -0.99 -1.31% 29.41%
77.84 -4.31 -5.25% 54.57%
20.32 -0.54 -2.59% -18.20%
85.09 2.12 2.56% -30.23%
72.18 0.15 0.21% -1.68%
51.49 -0.75 -1.44% -16.47%
73.08 -0.13 -0.18% 21.98%
66.42 0.66 1.00% -18.06%
114.75 -3.20 -2.71% 6.88%
126.60 -0.85 -0.67% 25.58%
54.88 -0.53 -0.96% -27.43%
80.45 -0.26 -0.32% -10.19%
77.00 -4.45 -5.46% 97.44%
48.73 -0.27 -0.55% 92.76%
88.75 -1.55 -1.72% 28.90%
61.48 -1.91 -3.01% -26.13%
67.71 -0.44 -0.65% 2.10%
48.04 -1.46 -2.95% -8.83%
224.00 16.13 7.76% 113.35%
39.35 0.08 0.20% -20.71%
43.53 -1.45 -3.22% -14.38%
20.78 -0.53 -2.49% -0.86%
10.64 0.18 1.72% -3.01%
9.80 -0.02 -0.20% -40.24%
81.07 1.15 1.44% 35.50%
36.75 0.01 0.03% 33.49%
76.36 -1.64 -2.10% 74.66%
56.90 -1.37 -2.35% 15.84%
102.04 4.60 4.72% 57.13%
269.30 -2.31 -0.85% 60.30%
182.84 -10.72 -5.54% 105.05%
73.73 0.43 0.59% 38.07%
77.23 -1.65 -2.09% 41.11%
129.49 18.08 16.23% 183.91%
15.51 -0.39 -2.45% -9.98%
342.72 3.56 1.05% 145.84%
17.12 -0.26 -1.50% -22.64%
42.25 -1.61 -3.67% 114.03%
42.02 -0.65 -1.52% 9.83%
22.05 -0.61 -2.69% -32.34%
43.04 0.03 0.07% -37.14%
17.21 -0.63 -3.53% 45.23%
308.40 6.82 2.26% 64.31%
10.25 -0.16 -1.54% -13.87%
88.15 -2.49 -2.75% 21.69%
12.24 -0.28 -2.24% -10.46%
95.22 -2.17 -2.23% 12.04%
40.60 -0.01 -0.02% 30.59%
48.49 -0.79 -1.60% -14.13%
111.34 -3.18 -2.78% 55.46%
104.87 -0.53 -0.50% 52.83%
275.28 8.04 3.01% -0.42%
109.23 -3.76 -3.33% 49.77%
50.84 -1.53 -2.92% 16.77%
66.31 -0.68 -1.02% -22.53%
66.87 1.15 1.75% 62.90%
21.82 0.09 0.39% 13.35%
176.24 -4.74 -2.62% 111.62%
164.91 8.02 5.11% -10.72%
50.38 -0.55 -1.08% 6.96%
59.81 -1.23 -2.02% 79.72%
45.05 0.94 2.13% 4.55%
58.48 -0.36 -0.61% 15.62%
43.17 -0.24 -0.55% -27.35%
78.61 0.17 0.22% 5.53%
55.75 0.32 0.58% 5.47%
72.60 -0.44 -0.60% 22.78%
19.22 -0.42 -2.14% 346.98%
71.99 -1.03 -1.41% 11.06%
59.28 1.08 1.86% 64.39%
14.85 0.26 1.78% -25.90%
51.08 -0.58 -1.12% 58.14%
92.39 -3.89 -4.04% 75.40%
84.11 -0.16 -0.19% 14.67%
50.01 -0.25 -0.49% 279.98%
37.90 0.31 0.82% 1.45%
121.62 -0.13 -0.11% 19.20%
39.86 -0.13 -0.33% -44.70%
124.24 -0.12 -0.10% 80.06%
17.56 -0.24 -1.35% -2.77%
11.53 -0.39 -3.23% -1.79%
69.74 -2.15 -2.99% -22.24%
14.05 0.37 2.70% 66.77%
65.77 -1.06 -1.59% -16.84%
40.11 0.55 1.39% 2.71%
19.32 -0.41 -2.08% -3.50%
63.95 -1.26 -1.93% 0.79%
94.00 -2.08 -2.16% 38.34%
29.03 -1.22 -4.03% -1.53%
65.51 -1.48 -2.21% 93.53%
40.48 -0.96 -2.32% 4.82%
136.30 -3.50 -2.50% -12.71%
42.50 3.23 8.23% 3.63%
60.63 1.19 2.00% 35.74%
80.04 -1.77 -2.16% 24.48%
59.90 -1.07 -1.76% 120.22%
166.05 -2.09 -1.24% 31.88%
104.87 -2.48 -2.31% 80.69%
82.42 -1.02 -1.22% -8.93%
99.34 0.24 0.24% 34.13%
30.58 0.11 0.36% 22.61%
102.26 -2.71 -2.58% 3.90%
76.86 -0.19 -0.25% 24.09%
36.17 -0.32 -0.88% -1.28%
51.45 -1.86 -3.49% 46.83%
28.52 -0.03 -0.11% 18.05%
40.36 -1.57 -3.74% 52.45%
17.44 -0.21 -1.19% -20.29%
98.16 1.44 1.49% 55.86%
45.16 0.76 1.71% -40.19%
20.94 -0.29 -1.37% -1.13%
32.95 1.03 3.21% 25.72%
81.85 -0.41 -0.50% 21.42%
99.50 -4.53 -4.35% 291.50%
34.17 -0.67 -1.92% -16.48%
118.26 -0.18 -0.15% 10.25%
36.67 -1.46 -3.83% 88.15%
27.86 -0.51 -1.80% -19.67%
71.17 2.29 3.32% 20.89%
33.44 -1.30 -3.74% 2.39%
84.62 -1.17 -1.36% 88.84%
11.84 -0.18 -1.50% -44.57%
10.52 -0.38 -3.49% -18.83%
79.69 -0.12 -0.15% 97.69%
35.99 -0.66 -1.80% 5.67%
22.79 -0.06 -0.26% 30.75%
46.35 -2.17 -4.47% 78.20%
25.66 -0.79 -2.99% 3.47%
42.81 -0.40 -0.93% 127.23%
93.67 -1.25 -1.32% -10.95%
76.66 -3.29 -4.12% 0.93%
48.65 -0.01 -0.02% 47.40%
27.97 -0.89 -3.08% 22.68%
101.14 -4.17 -3.96% 72.80%
68.59 -1.21 -1.73% 56.03%
52.19 1.44 2.84% 8.44%
49.98 -0.88 -1.73% -8.86%
43.65 1.01 2.37% 16.68%
89.46 -0.10 -0.11% 33.88%
40.39 -0.23 -0.57% 32.99%
56.77 -1.64 -2.81% -20.00%
22.59 -0.08 -0.35% -25.98%
20.12 -0.49 -2.38% 38.09%
126.40 10.59 9.14% 135.03%
104.47 14.70 16.38% 183.73%
55.21 -0.45 -0.81% 62.05%
47.37 -1.58 -3.23% 64.59%
41.84 -0.63 -1.48% 3.62%
67.20 0.79 1.19% 15.78%
24.72 -0.63 -2.49% 57.45%
43.07 0.26 0.61% -6.53%
111.97 -0.84 -0.74% 37.56%
53.85 -1.52 -2.75% 21.83%
101.21 -0.92 -0.90% 66.44%
41.07 -0.83 -1.98% -23.41%
10.19 -0.25 -2.39% -16.34%
73.77 -2.63 -3.44% 2.10%
58.50 0.20 0.34% 54.35%
29.74 0.14 0.47% 11.39%
67.82 -0.15 -0.22% -9.00%
41.53 -0.36 -0.86% 4.18%
25.55 -0.25 -0.97% 34.90%
34.46 -1.80 -4.96% 40.20%
28.69 0.08 0.28% -39.74%
45.23 0.11 0.24% -11.05%
63.75 -2.02 -3.07% -25.87%
19.50 -0.22 -1.12% 1.85%
59.00 -1.00 -1.67% -9.85%
28.52 -0.04 -0.14% 115.49%
71.96 -0.31 -0.43% 40.44%
5.26 0.24 4.78% 235.03%
13.15 -0.01 -0.08% -3.66%
24.80 -0.17 -0.68% -11.93%
28.96 -0.31 -1.06% 30.86%
34.34 -0.97 -2.75% 1.42%
6.05 -0.01 -0.17% -42.33%
72.24 -1.67 -2.26% 78.46%
12.06 -0.19 -1.55% -8.22%
42.81 -0.85 -1.95% 5.52%
3.76 0.05 1.35% -51.86%
71.59 3.53 5.19% 27.89%
105.57 -9.18 -8.00% 38.23%
30.19 -0.41 -1.34% -9.07%
23.19 0.13 0.56% 5.75%
30.12 -0.98 -3.15% -8.81%
20.10 0.48 2.45% -59.34%
56.85 -1.08 -1.86% 69.00%
51.16 -1.14 -2.18% 74.73%
93.57 -2.12 -2.22% 72.04%
52.00 4.28 8.97% 34.06%
32.41 -0.36 -1.10% 35.72%
48.14 -0.45 -0.93% 13.81%
58.75 -0.77 -1.29% 9.77%
105.31 -1.75 -1.63% 34.38%
20.95 -0.31 -1.46% 28.61%
41.49 -0.08 -0.19% 22.86%
20.54 -0.34 -1.63% 29.26%
100.39 -0.67 -0.66% 22.47%
94.55 -0.17 -0.18% 28.53%
31.00 -0.54 -1.71% -11.78%
125.87 -8.33 -6.21% 86.81%
3.90 0.04 1.04% -32.87%
20.22 -1.13 -5.29% -30.18%
47.03 0.32 0.69% 26.94%
4.70 -0.09 -1.88% -20.74%
32.40 -0.10 -0.31% 5.57%
43.86 0.05 0.11% 46.84%
15.74 0.03 0.19% -0.85%
47.85 -0.35 -0.73% -4.64%
17.40 -0.47 -2.63% -14.16%
65.19 -0.90 -1.36% 18.42%
31.33 -0.18 -0.57% 10.12%
39.23 -0.57 -1.43% -1.53%
7.41 -0.63 -7.84% -53.75%
12.32 0.02 0.16% 2.41%
103.06 -1.43 -1.37% 7.43%
17.56 -0.72 -3.94% -23.18%
37.17 -0.39 -1.04% 23.49%
43.38 -0.48 -1.09% -30.92%
52.57 -2.81 -5.07% 94.63%
54.06 -0.24 -0.44% 43.97%
62.89 2.41 3.98% -10.97%
185.30 -3.07 -1.63% -17.17%
17.61 -0.37 -2.06% -12.48%
47.19 0.68 1.46% -5.53%
73.18 7.46 11.35% 1,820.73%
37.56 3.53 10.37% 127.22%
34.87 -0.23 -0.66% -10.45%
5.08 -0.05 -0.97% 59.75%
9.43 0.26 2.84% -32.21%
13.62 0.02 0.15% -40.29%
41.89 -0.70 -1.64% -2.72%
19.99 -0.40 -1.96% -19.56%
73.19 3.00 4.27% 66.42%
27.75 -0.17 -0.61% 21.87%
9.57 0.43 4.70% 49.07%
19.90 -0.31 -1.53% -17.84%
37.10 3.84 11.55% 155.86%
45.43 -0.72 -1.56% 9.84%
40.35 0.24 0.60% -13.84%
275.42 -4.23 -1.51% -19.22%
63.74 -1.09 -1.68% -48.92%
78.72 -1.64 -2.04% 16.45%
124.13 -3.33 -2.61% 28.49%
27.00 0.29 1.09% 25.99%
24.83 -0.43 -1.70% -9.38%
13.85 -0.12 -0.86% -13.33%
13.40 -0.22 -1.62% -14.21%
93.40 -0.86 -0.91% -1.39%
28.87 -0.03 -0.10% 37.41%
38.43 0 0% 16.45%
44.90 -0.27 -0.60% 3.94%
63.52 -1.99 -3.04% 19.96%
155.42 -1.41 -0.90% 55.33%
81.19 -0.46 -0.56% -8.64%
22.19 -1.71 -7.15% 116.59%
138.98 2.98 2.19% 115.47%
72.30 -0.37 -0.51% -7.22%
23.75 -0.08 -0.34% 63.68%
35.38 0.01 0.01% -12.78%
700.00 -15.11 -2.11% -2.91%
34.01 0.09 0.27% 46.34%
17.62 0.08 0.46% 18.65%
31.20 0.61 1.98% 33.05%
65.96 -0.98 -1.46% 39.66%
40.23 -1.02 -2.47% -34.90%
35.29 1.66 4.94% 41.50%
34.21 1.11 3.35% 33.11%
87.09 -2.88 -3.20% 31.89%
75.96 -1.59 -2.05% -19.12%
559.81 -11.61 -2.03% 292.77%
50.53 -1.30 -2.51% 36.38%
56.61 -1.17 -2.02% 16.10%
48.98 -1.15 -2.29% -5.26%
11.73 -0.17 -1.43% -35.73%
6.55 -0.10 -1.50% -51.87%
68.96 -8.07 -10.48% 148.86%
27.00 -0.08 -0.30% 0.52%
33.75 -0.55 -1.60% 61.64%
14.05 -0.12 -0.85% -5.00%
66.48 -0.62 -0.92% 71.69%
17.84 0.33 1.88% -16.64%
23.34 -1.75 -6.97% 14.75%
13.54 0.08 0.59% -28.74%
56.76 -0.21 -0.37% -14.95%
33.98 -0.02 -0.06% -5.22%
24.84 0.66 2.73% -22.76%
45.66 0.36 0.79% -3.39%
62.39 -0.77 -1.22% 4.66%
46.76 -0.72 -1.52% 1,860.59%
35.55 0.19 0.54% 15.61%
9.45 -0.35 -3.57% -4.26%
54.75 0.54 1.00% 10.99%
31.30 2.50 8.68% -38.97%
187.98 -0.66 -0.35% 12.77%
57.00 -0.20 -0.35% 72.05%
150.66 -2.16 -1.41% 19.77%
48.10 -0.11 -0.23% -8.71%
27.77 -0.48 -1.70% 28.98%
35.16 -0.56 -1.57% -0.51%
36.85 0.05 0.14% 16.50%
82.49 9.16 12.49% 25.04%
72.17 -0.76 -1.04% -10.89%
66.78 -0.02 -0.03% -1.24%
14.95 -0.10 -0.66% 33.48%
27.67 0.33 1.21% -14.28%
42.45 -1.31 -2.99% 67.32%
39.96 -1.25 -3.03% 11.28%
32.62 -0.58 -1.75% 14.46%
35.00 1.16 3.43% -27.10%
40.97 0.10 0.24% 19.62%
295.07 8.07 2.81% 11.65%
48.91 0.88 1.83% -8.32%
243.03 2.89 1.20% 142.23%
38.47 -0.50 -1.28% 41.96%
39.12 -0.47 -1.19% 6.39%
95.31 -2.46 -2.52% -5.40%
14.16 -0.22 -1.53% 81.31%
44.03 -0.60 -1.34% -1.65%
14.40 -0.65 -4.32% 100.56%
81.27 0.46 0.57% -4.32%
43.41 -0.96 -2.16% 35.07%
74.05 1.02 1.40% -4.34%
55.59 -0.94 -1.66% -12.68%
14.69 0.15 1.03% -14.04%
68.84 1.64 2.44% 22.21%
127.16 -4.30 -3.27% 1,396.00%
9.73 0.04 0.41% 25.06%
20.29 -0.55 -2.64% 68.66%
16.42 -0.12 -0.73% 71.94%
61.74 1.79 2.99% 27.43%
46.59 0.13 0.28% 54.73%
17.76 -0.24 -1.33% -23.51%
51.12 0 0% 22.62%
32.96 -0.19 -0.57% -8.85%
32.75 0.19 0.58% 9.72%
15.46 0.03 0.19% -39.63%
21.31 -0.04 -0.19% -14.21%
58.80 -0.40 -0.68% -12.11%
35.60 -1.03 -2.81% -34.95%
8.59 -0.12 -1.38% -12.53%
69.97 0.36 0.52% 33.73%
8.20 -0.13 -1.56% 36.67%
27.79 -0.22 -0.79% -27.65%
144.19 -2.46 -1.68% 32.87%
76.97 -0.19 -0.25% 48.53%
144.68 -1.51 -1.03% 40.89%
34.06 0.34 1.01% -8.10%
75.86 1.22 1.63% -5.82%
5.42 0.04 0.74% -16.23%
87.81 -1.05 -1.18% 99.43%
25.99 0.66 2.61% 32.74%
65.81 -1.47 -2.18% 33.41%
26.48 -0.26 -0.97% -21.42%
55.20 1.96 3.68% 131.74%
158.90 4.95 3.22% 46.95%
10.56 -0.01 -0.09% -42.64%
98.25 -2.00 -2.00% 282.74%
21.75 0.22 1.02% 3.57%
22.27 -0.54 -2.37% -30.73%
58.22 -1.63 -2.72% 3.03%
19.09 -0.50 -2.55% -22.40%
88.61 -2.77 -3.03% 5.43%
152.04 -0.24 -0.16% 46.19%
17.38 -0.69 -3.82% -44.60%
45.91 0.92 2.04% 19.31%
57.43 -0.51 -0.88% 2.55%
101.09 -1.12 -1.10% 8.93%
19.23 -0.27 -1.38% 40.98%
22.50 -0.36 -1.57% -15.60%
12.36 -0.22 -1.75% -19.48%
39.90 -0.09 -0.23% 10.04%
77.26 -1.65 -2.09% 24.19%
50.17 1.07 2.18% 8.22%
6.95 -0.33 -4.53% 54.79%
133.84 1.31 0.99% 13.76%
32.58 -0.14 -0.43% -24.20%
38.76 -0.05 -0.13% -14.19%
48.38 0.44 0.92% -14.07%
63.53 -1.76 -2.70% 55.22%
99.01 -1.41 -1.40% 84.41%
44.19 0.11 0.25% 44.41%
41.42 -0.30 -0.72% -17.93%
37.44 -2.09 -5.29% 57.91%
21.29 -0.75 -3.38% 2.68%
91.27 -3.62 -3.81% -18.64%
19.06 -0.59 -3.00% -19.13%
38.94 -0.66 -1.67% 4.06%
25.15 0.19 0.76% -16.14%
67.00 0.26 0.39% 27.69%
16.08 -0.42 -2.55% -26.81%
41.82 -1.19 -2.77% -15.16%
27.30 0.05 0.18% 0.85%
12.46 -0.13 -1.03% -9.84%
14.89 -0.16 -1.06% 4.71%
53.95 -0.88 -1.61% -19.38%
15.15 -0.33 -2.13% 3.91%
38.76 3.68 10.49% 56.23%
45.83 1.59 3.59% 5.14%
37.38 0.74 2.02% -16.77%
15.17 -0.25 -1.60% -30.76%
48.32 0.14 0.29% 11.65%
11.58 -0.25 -2.11% -16.39%
15.23 -0.03 -0.20% 12.32%
38.36 -0.94 -2.39% 58.12%
15.36 -0.52 -3.27% 0.59%
32.03 -0.57 -1.75% -15.04%
3.95 -0.02 -0.50% -37.20%
17.29 0.18 1.05% -5.21%
2.91 0.04 1.39% -25.58%
34.78 -0.59 -1.67% 2.38%
34.11 0.69 2.06% -2.43%
18.25 0.04 0.22% -12.85%
25.35 0.01 0.04% -2.57%
36.32 -0.63 -1.71% 7.36%
12.98 -0.14 -1.07% -16.55%
22.99 -0.80 -3.36% 4.55%
21.98 1.21 5.83% -27.12%
24.58 0.63 2.63% 144.82%
25.99 -0.99 -3.67% -27.42%
30.88 0.71 2.35% -12.89%
76.71 2.98 4.04% 74.54%
39.19 -0.73 -1.83% -38.54%
52.22 -2.14 -3.94% 12.81%
19.18 -0.47 -2.39% 19.06%
7.65 -0.08 -1.03% 67.76%
42.49 -0.19 -0.45% -22.94%
10.55 -0.36 -3.30% -19.71%
18.93 -0.45 -2.32% -13.28%
64.50 -2.42 -3.62% 128.32%
32.06 -0.67 -2.05% 19.36%
42.72 0.48 1.14% 7.80%
40.45 0.63 1.58% 51.78%
31.55 0.19 0.61% -43.71%
34.49 -0.05 -0.14% 37.79%
32.18 -1.78 -5.24% 6.52%
216.77 0.73 0.34% 72.41%
111.23 -2.98 -2.61% 47.85%
73.32 0.22 0.30% 174.61%
40.43 -2.30 -5.38% 72.85%
30.29 -0.40 -1.30% 39.14%
35.99 0.40 1.12% 307.59%
44.07 -0.87 -1.93% -1.50%
44.49 0.03 0.06% 15.67%
31.54 -0.10 -0.32% -17.97%