US2000 - Prezzo Delle Azioni

Name: US2000 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

2,140.09

Cambio Giornaliero

-8.14 -0.38%

Mensile

1.80%

Annuale

4.96%

Q2 Previsione

2,113.00

	Prezzo		Giorno	Anno	MCap	Data
Citigroup	78.23	-0.20	-0.26%	29.97%	132.84B	2025-06-12
Microstrategy	379.76	-7.35	-1.90%	155.92%	75.05B	2025-06-12
Fair Isaac	1,780.73	-22.22	-1.23%	29.03%	50.72B	2025-06-12
Diamondback Energy	149.33	0.41	0.28%	-21.55%	40.25B	2025-06-12
Take Two Interactive Software	234.47	-0.27	-0.12%	48.57%	39.41B	2025-06-12
Dexcom	82.87	-0.12	-0.14%	-27.22%	31.66B	2025-06-12
Monolithic Power Systems	718.57	-2.26	-0.31%	-12.25%	30.57B	2025-06-12
TKO Group	163.93	-0.99	-0.60%	52.59%	28.53B	2025-06-12
Ubiquiti Networks	397.75	-3.21	-0.80%	172.21%	24.7B	2025-06-12
First Citizens Bancshares	1,841.27	-29.75	-1.59%	12.17%	24.19B	2025-06-12
Steris	242.17	1.49	0.62%	9.52%	24.08B	2025-06-12
Tyler Technologies	587.09	3.60	0.62%	22.62%	23.35B	2025-06-12
Teledyne Technologies	494.76	-2.96	-0.59%	24.59%	22.69B	2025-06-12
Insulet	303.62	1.38	0.46%	50.02%	21.8B	2025-06-12
Guidewire Software	250.64	-0.11	-0.04%	88.47%	21.45B	2025-06-12
EMCOR	474.93	3.04	0.64%	21.73%	20.15B	2025-06-12
SS&C Technologies	81.60	0.36	0.44%	34.37%	19.3B	2025-06-12
Molina Healthcare	293.39	-0.54	-0.18%	-3.88%	18.72B	2025-06-12
Watsco	443.13	-2.68	-0.60%	-8.71%	18.67B	2025-06-12
Curtiss-Wright	474.19	2.48	0.53%	76.29%	17.2B	2025-06-12
Heico	304.12	1.93	0.64%	34.00%	16.63B	2025-06-12
Sun Communities	125.80	0.38	0.30%	8.60%	16.34B	2025-06-12
Casey's General Stores	506.99	7.46	1.49%	34.63%	16.3B	2025-06-12
Burlington Stores	237.08	-1.69	-0.71%	2.40%	15.63B	2025-06-12
Comfort Systems USA	501.25	4.55	0.92%	54.27%	15.5B	2025-06-12
West Pharmaceutical Services	224.93	0.96	0.43%	-33.51%	15.45B	2025-06-12
Paycom Software	250.77	-0.82	-0.32%	73.64%	15.44B	2025-06-12
Builders Firstsource	115.05	0.69	0.60%	-23.88%	13.13B	2025-06-12
Texas Roadhouse	186.64	-1.20	-0.64%	9.06%	13.04B	2025-06-12
XPO Logistics	122.24	1.65	1.37%	18.70%	12.69B	2025-06-12
Healthpeak Properties Inc	17.50	-0.01	-0.06%	-10.58%	12.43B	2025-06-12
Exelixis	41.78	0.35	0.84%	90.26%	12.14B	2025-06-12
Coherent	80.95	-0.56	-0.69%	14.14%	12.09B	2025-06-12
Woodward	234.87	1.82	0.78%	27.16%	11.82B	2025-06-12
Pool	295.83	-4.15	-1.38%	-13.75%	11.79B	2025-06-12
MasTec	163.30	0.40	0.25%	49.28%	11.38B	2025-06-12
Manhattan Associates	192.88	3.55	1.88%	-15.82%	11.33B	2025-06-12
Entegris	79.61	1.13	1.44%	-42.03%	11.21B	2025-06-12
Rbc Bearings	371.75	-3.84	-1.02%	35.25%	11.13B	2025-06-12
Neurocrine Biosciences	125.01	0.84	0.68%	-8.26%	10.91B	2025-06-12
Insmed	96.88	-1.10	-1.12%	57.20%	10.87B	2025-06-12
Paylocity	181.98	-4.10	-2.20%	31.36%	10.59B	2025-06-12
Ciena	74.13	1.91	2.64%	53.35%	10.36B	2025-06-12
Caci International	445.76	4.54	1.03%	4.77%	10.35B	2025-06-12
EPAM Systems	175.61	-0.87	-0.49%	-2.49%	10.06B	2025-06-12
Exact Sciences	54.01	-1.65	-2.96%	26.34%	9.92B	2025-06-12
CubeSmart	43.36	0.04	0.09%	-2.61%	9.66B	2025-06-12
Tetra Tech	36.25	0.62	1.74%	-14.35%	9.51B	2025-06-12
Primerica	261.16	1.46	0.56%	17.15%	9.42B	2025-06-12
Skechers USA	62.70	0.12	0.19%	-14.98%	9.41B	2025-06-12
SYNNEX	126.08	-0.40	-0.32%	-2.96%	9.18B	2025-06-12
New York Times	55.59	-0.14	-0.25%	11.29%	9.18B	2025-06-12
Stifel Financial	96.98	0.30	0.31%	22.64%	9.15B	2025-06-12
MACOM Technology Solutions	132.36	1.06	0.81%	26.31%	9.01B	2025-06-12
Applied Industrial Technologies	230.24	0.05	0.02%	20.87%	8.74B	2025-06-12
Chemed	558.02	9.16	1.67%	3.64%	8.67B	2025-06-12
MarketAxess	226.89	1.87	0.83%	13.87%	8.57B	2025-06-12
Webster Financial	53.30	-0.60	-1.11%	31.44%	8.55B	2025-06-12
Mueller Industries	76.44	-1.92	-2.45%	35.05%	8.54B	2025-06-12
WIX	154.75	-0.75	-0.48%	-6.38%	8.48B	2025-06-12
Halozyme Therapeutics	54.54	0.69	1.28%	9.92%	8.37B	2025-06-12
Masimo	165.44	-1.57	-0.94%	23.60%	8.28B	2025-06-12
EastGroup Properties	172.05	-0.04	-0.02%	3.58%	8.26B	2025-06-12
Lithia Motors	329.04	-7.86	-2.33%	28.13%	8.24B	2025-06-12
Watts Water Technologies	241.85	-2.95	-1.21%	25.90%	8.15B	2025-06-12
Pinnacle Financial Partners	105.52	-0.85	-0.80%	38.46%	8.13B	2025-06-12
Globus Medical	60.20	-0.60	-0.99%	-8.66%	8.12B	2025-06-12
Evercore Partners	247.18	-0.36	-0.15%	25.22%	8.09B	2025-06-12
Western Alliance Bancorporation	73.79	-0.60	-0.81%	21.79%	8.08B	2025-06-12
AAON	74.16	-1.69	-2.23%	-1.63%	8.08B	2025-06-12
Agree Realty	74.80	0.26	0.35%	22.78%	7.9B	2025-06-12
Repligen	131.30	-0.70	-0.53%	4.26%	7.86B	2025-06-12
Light & Wonder	86.47	-0.64	-0.73%	-6.37%	7.82B	2025-06-12
Pegasystems	101.21	-0.42	-0.41%	76.79%	7.78B	2025-06-12
Ensign	151.31	1.85	1.24%	26.50%	7.6B	2025-06-12
Commvault Systems	186.09	-2.20	-1.17%	62.58%	7.59B	2025-06-12
ExlService	48.06	0.47	0.99%	65.44%	7.5B	2025-06-12
Casella Waste Systems	118.42	1.75	1.50%	22.18%	7.46B	2025-06-12
Rexford Industrial Realty	36.94	0.26	0.71%	-18.08%	7.39B	2025-06-12
Corcept Therapeutics	71.23	-0.01	-0.01%	126.06%	7.36B	2025-06-12
Wintrust Financial	120.09	-0.89	-0.74%	28.76%	7.13B	2025-06-12
Bright Horizons Family Solutions	125.48	0.64	0.51%	19.98%	7.1B	2025-06-12
Generac	128.43	-1.32	-1.02%	-10.24%	7.02B	2025-06-12
MGIC Investment	26.90	0.36	1.36%	28.34%	7.02B	2025-06-12
K12	141.96	-0.35	-0.25%	109.07%	6.97B	2025-06-12
Dycom Industries	235.54	-0.92	-0.39%	30.80%	6.96B	2025-06-12
Five Below	125.98	0.95	0.76%	10.75%	6.92B	2025-06-12
Saia	259.98	4.82	1.89%	-42.97%	6.89B	2025-06-12
Lattice Semiconductor	49.50	-1.51	-2.96%	-20.06%	6.83B	2025-06-12
RLI	74.40	1.23	1.68%	6.20%	6.82B	2025-06-12
Universal Display	159.13	-1.65	-1.03%	-22.16%	6.78B	2025-06-12
Churchill Downs	99.35	-1.30	-1.29%	-28.69%	6.77B	2025-06-12
Graphic Packaging	21.67	-0.18	-0.82%	-21.26%	6.77B	2025-06-12
Badger Meter	244.63	-0.70	-0.29%	29.56%	6.75B	2025-06-12
Knight Transportation	44.03	0.35	0.80%	-7.77%	6.66B	2025-06-12
Post	113.62	1.45	1.29%	12.65%	6.64B	2025-06-12
Chart Industries	148.00	1.61	1.10%	2.80%	6.63B	2025-06-12
Simpson Manufacturing	156.83	-0.04	-0.03%	-4.55%	6.56B	2025-06-12
Louisiana Pacific	90.46	1.46	1.64%	-3.38%	6.55B	2025-06-12
Prosperity Bancshares	69.68	-0.29	-0.41%	19.19%	6.55B	2025-06-12
First Industrial Realty	49.68	0.07	0.14%	4.55%	6.47B	2025-06-12
First American Financial	59.77	1.23	2.10%	12.56%	6.34B	2025-06-12
Boyd Gaming	75.30	0.08	0.11%	38.11%	6.22B	2025-06-12
Old National Bancorp	20.96	-0.21	-0.99%	31.82%	6.2B	2025-06-12
Comstock Resources	25.62	1.68	7.02%	123.76%	6.18B	2025-06-12
Trex	57.09	0.36	0.63%	-33.92%	6.16B	2025-06-12
Universal Forest Products	97.60	-0.39	-0.40%	-16.22%	6.13B	2025-06-12
STAG Industrial	36.64	0.19	0.52%	4.87%	6.12B	2025-06-12
MSA Safety	164.83	-0.23	-0.14%	-7.57%	6.12B	2025-06-12
Essent	59.17	0.65	1.11%	5.87%	6.1B	2025-06-12
Enphase Energy	44.69	-0.59	-1.30%	-65.58%	6.04B	2025-06-12
FirstCash	131.18	0.44	0.34%	18.75%	6.03B	2025-06-12
Caesars Entertainment	27.31	-0.59	-2.11%	-27.89%	5.96B	2025-06-12
MKS Instruments	93.75	0.08	0.09%	-30.95%	5.94B	2025-06-12
Crocs	103.66	-0.63	-0.60%	-34.66%	5.91B	2025-06-12
IdaCorp	115.69	0.51	0.44%	26.16%	5.9B	2025-06-12
Credit Acceptance	499.54	-13.61	-2.65%	5.15%	5.9B	2025-06-12
Grand Canyon Education	183.75	0.24	0.13%	32.14%	5.89B	2025-06-12
TAL International	10.72	0	0%	-4.37%	5.78B	2025-06-12
Vail Resorts	153.61	1.64	1.08%	-15.32%	5.71B	2025-06-12
Home Bancshares	28.24	-0.17	-0.60%	23.43%	5.7B	2025-06-12
TG Therapeutics	37.37	-0.95	-2.48%	122.97%	5.69B	2025-06-12
Ryman Hospitality Properties	98.15	-0.47	-0.48%	-1.90%	5.66B	2025-06-12
Nexstar Broadcasting	169.17	-3.21	-1.86%	10.57%	5.65B	2025-06-12
Group 1 Automotive	433.72	-8.86	-2.00%	40.22%	5.63B	2025-06-12
Corvel	105.84	-2.22	-2.05%	30.58%	5.63B	2025-06-12
Option Care Health	31.87	0.18	0.57%	14.19%	5.61B	2025-06-12
Cadence Bank	31.16	0.07	0.23%	13.60%	5.54B	2025-06-12
Rambus	60.66	-0.55	-0.90%	6.51%	5.5B	2025-06-12
Rithm Capital	11.45	0.04	0.35%	1.69%	5.5B	2025-06-12
Merit Medical Systems	93.58	-0.82	-0.87%	13.12%	5.44B	2025-06-12
Science Applications International	104.91	1.11	1.07%	-8.82%	5.44B	2025-06-12
InterDigital	221.84	-0.10	-0.05%	88.80%	5.43B	2025-06-12
Selective	85.82	0.70	0.82%	-6.31%	5.4B	2025-06-12
Q2	88.47	-0.63	-0.71%	52.35%	5.39B	2025-06-12
Cirrus Logic	102.71	0.04	0.04%	-17.20%	5.34B	2025-06-12
SPS Commerce	137.89	1.68	1.23%	-24.97%	5.33B	2025-06-12
Federal Signal	99.22	-1.99	-1.97%	15.90%	5.32B	2025-06-12
Balchem	163.88	-1.16	-0.70%	7.60%	5.26B	2025-06-12
Sterling Coconstruction	204.32	-0.14	-0.07%	72.52%	5.21B	2025-06-12
Terreno Realty	59.44	0.04	0.07%	1.83%	5.19B	2025-06-12
WEX	140.03	-0.58	-0.41%	-18.99%	5.16B	2025-06-12
Darling Ingredients	32.99	1.51	4.80%	-10.04%	5.16B	2025-06-12
Radian	34.40	0.41	1.21%	12.71%	5.13B	2025-06-12
TXNM Energy	56.74	-0.03	-0.05%	49.36%	5.12B	2025-06-12
Southwest Gas	72.61	0.89	1.24%	0.57%	5.09B	2025-06-12
Enstar	335.84	0.14	0.04%	13.32%	5.09B	2025-06-12
Columbia Banking System	23.38	-0.28	-1.18%	25.43%	5.01B	2025-06-12
First Financial Bankshares	36.66	-0.21	-0.57%	28.86%	4.97B	2025-06-12
Matador Resources	49.50	0.48	0.98%	-13.29%	4.95B	2025-06-12
Meritage Homes	65.95	0.27	0.41%	-21.31%	4.94B	2025-06-12
Itron	122.89	0.26	0.21%	13.71%	4.93B	2025-06-12
ACI Worldwide	46.88	-0.18	-0.38%	32.17%	4.92B	2025-06-12
Pennymac Financial Services	98.52	1.22	1.25%	6.24%	4.92B	2025-06-12
UMB Financial	103.11	-1.74	-1.66%	27.66%	4.92B	2025-06-12
FNB	13.97	-0.09	-0.64%	9.23%	4.91B	2025-06-12
Modine Manufacturing	97.07	2.92	3.10%	1.65%	4.89B	2025-06-12
Littelfuse	226.58	2.20	0.98%	-13.07%	4.88B	2025-06-12
Kite Realty	22.47	0.03	0.13%	2.09%	4.86B	2025-06-12
Varonis Systems	49.30	-0.93	-1.85%	17.83%	4.83B	2025-06-12
Glacier Bancorp	42.41	-0.54	-1.26%	18.50%	4.8B	2025-06-12
Commercial Metals	48.65	0.08	0.16%	-4.92%	4.8B	2025-06-12
Installed Building Products	170.69	-0.09	-0.05%	-23.08%	4.78B	2025-06-12
United Bankshares	36.33	-0.15	-0.41%	15.30%	4.76B	2025-06-12
ESCO Technologies	186.44	-0.07	-0.04%	73.16%	4.73B	2025-06-12
Onto Innovation	100.00	0.06	0.06%	-55.27%	4.72B	2025-06-12
Qualys	140.70	0.69	0.49%	1.82%	4.69B	2025-06-12
Cousins Properties	30.40	0.15	0.50%	32.75%	4.69B	2025-06-12
BGC Partners	9.83	0.06	0.61%	21.36%	4.66B	2025-06-12
New Jersey Resources	44.88	0.10	0.22%	6.53%	4.65B	2025-06-12
Euronet Worldwide	112.06	-0.68	-0.60%	2.99%	4.6B	2025-06-12
Valley National Bancorp	8.92	-0.03	-0.34%	33.33%	4.53B	2025-06-12
Amkor Technology	20.39	0.07	0.34%	-41.88%	4.47B	2025-06-12
Piper Sandler Companies	258.33	-1.52	-0.59%	25.29%	4.45B	2025-06-12
Lancaster Colony	169.13	1.00	0.59%	-8.74%	4.44B	2025-06-12
Sanmina	87.45	-0.33	-0.38%	28.94%	4.4B	2025-06-12
Sarepta Therapeutics	37.29	-0.52	-1.38%	-70.17%	4.39B	2025-06-12
One Gas	73.94	-0.11	-0.15%	21.63%	4.36B	2025-06-12
Insights	134.22	0.88	0.66%	-32.35%	4.36B	2025-06-12
Asbury Automotive	239.68	-3.39	-1.39%	2.71%	4.35B	2025-06-12
Maximus	70.96	0.53	0.75%	-18.54%	4.33B	2025-06-12
RadNet	56.56	-1.31	-2.26%	-3.73%	4.29B	2025-06-12
Portland General Electric	41.30	0.22	0.54%	-3.41%	4.29B	2025-06-12
EPR Properties	57.48	0.32	0.56%	41.93%	4.27B	2025-06-12
Nelnet	115.11	-0.76	-0.66%	15.86%	4.24B	2025-06-12
Belden	110.77	-0.45	-0.40%	13.26%	4.23B	2025-06-12
Prestige Brands	85.14	0.02	0.02%	31.31%	4.22B	2025-06-12
Advanced Energy Industries	126.70	-1.02	-0.80%	16.27%	4.19B	2025-06-12
Ameris Bancorp	62.35	-0.25	-0.40%	30.80%	4.18B	2025-06-12
GEO	26.52	0.40	1.53%	102.29%	4.15B	2025-06-12
Kemper	63.84	0.70	1.11%	10.32%	4.11B	2025-06-12
Black Hills	57.47	-0.03	-0.05%	9.97%	4.09B	2025-06-12
TriNet	78.76	-0.07	-0.09%	-22.92%	4.08B	2025-06-12
AeroVironment	190.22	0.70	0.37%	-11.74%	4.05B	2025-06-12
Cal-Maine Foods	94.81	2.15	2.32%	61.13%	4.05B	2025-06-12
National Beverage	45.73	-0.11	-0.24%	-4.51%	4.05B	2025-06-12
ServisFirst Bancshares	74.29	-0.55	-0.73%	23.78%	4.04B	2025-06-12
Silicon Laboratories	141.13	4.71	3.45%	16.52%	4.04B	2025-06-12
Franklin Electric	86.32	-0.58	-0.67%	-11.33%	4.04B	2025-06-12
Bancfirst	123.21	-0.01	-0.01%	47.61%	4.02B	2025-06-12
Cohen	77.33	1.16	1.52%	8.67%	3.98B	2025-06-12
Sensient Technologies	94.73	-0.39	-0.41%	23.70%	3.96B	2025-06-12
CNO Financial	37.66	0.17	0.45%	40.31%	3.92B	2025-06-12
Exponent	75.63	-0.59	-0.77%	-21.14%	3.87B	2025-06-12
Kb Home	53.77	0.35	0.66%	-22.60%	3.85B	2025-06-12
Mueller Water Products	23.85	-0.25	-1.04%	34.90%	3.83B	2025-06-12
SkyWest	98.96	-1.00	-1.00%	26.94%	3.81B	2025-06-12
Dorman Products	128.24	0.98	0.77%	41.42%	3.81B	2025-06-12
Moelis & Company	58.91	0.91	1.57%	12.64%	3.8B	2025-06-12
Allete	65.17	0.02	0.03%	3.40%	3.77B	2025-06-12
Osi Systems	236.58	-2.47	-1.03%	72.89%	3.76B	2025-06-12
Cytokinetics	33.20	0.09	0.27%	-37.01%	3.74B	2025-06-12
International Bancshares	64.39	-0.27	-0.42%	18.26%	3.68B	2025-06-12
Brinks	84.54	-0.07	-0.08%	-15.70%	3.66B	2025-06-12
EnPro Industries	192.50	-0.60	-0.31%	29.16%	3.65B	2025-06-12
Granite Construction	89.49	-0.62	-0.69%	42.96%	3.65B	2025-06-12
CBIZ	69.07	0.30	0.44%	-8.60%	3.63B	2025-06-12
Acadia Pharmaceuticals	21.76	-0.54	-2.42%	44.20%	3.62B	2025-06-12
Haemonetics	71.36	-0.15	-0.21%	-17.07%	3.61B	2025-06-12
Northwestern	52.73	0.05	0.09%	4.73%	3.57B	2025-06-12
Primoris Services	73.72	0.51	0.70%	37.15%	3.54B	2025-06-12
Inter Parfums	141.48	0.69	0.49%	24.59%	3.53B	2025-06-12
Columbia Sportswear	62.39	-0.59	-0.94%	-23.79%	3.51B	2025-06-12
Enersys	88.56	-1.30	-1.45%	-16.14%	3.48B	2025-06-12
Cavco Industries	415.78	-10.90	-2.55%	15.69%	3.47B	2025-06-12
Plexus	133.38	-1.25	-0.93%	28.42%	3.47B	2025-06-12
Kadant	322.50	-7.00	-2.12%	12.37%	3.44B	2025-06-12
Frontline	18.37	0.41	2.28%	-28.69%	3.43B	2025-06-12
Boise Cascade	88.04	-0.35	-0.40%	-32.54%	3.4B	2025-06-12
Griffon	70.01	-0.46	-0.65%	4.76%	3.39B	2025-06-12
Texas Capital Bancshares	76.65	0.03	0.04%	33.47%	3.35B	2025-06-12
Brady	69.47	0.12	0.17%	5.69%	3.34B	2025-06-12
National Health Investors	71.61	0.21	0.29%	8.52%	3.33B	2025-06-12
Matson	114.59	0.18	0.16%	-5.44%	3.32B	2025-06-12
First Bancorp FBP	20.20	-0.10	-0.49%	16.63%	3.31B	2025-06-12
United Community Banks	29.11	-0.06	-0.21%	17.24%	3.25B	2025-06-12
Restoration Hardware	176.87	-2.11	-1.18%	-36.16%	3.24B	2025-06-12
Seaboard	2,749.00	37.76	1.39%	-10.72%	3.24B	2025-06-12
UniFirst	187.54	-0.56	-0.30%	22.39%	3.23B	2025-06-12
Otter Tail	79.33	-0.26	-0.33%	-8.82%	3.22B	2025-06-12
Wsfs Financial	53.08	-0.14	-0.26%	21.16%	3.21B	2025-06-12
ICU Medical	132.38	-2.07	-1.54%	16.63%	3.2B	2025-06-12
Mge Energy	89.00	-0.15	-0.17%	16.32%	3.19B	2025-06-12
Agilysys	111.00	-0.75	-0.67%	22.62%	3.17B	2025-06-12
Korn Ferry International	68.82	-0.50	-0.72%	-2.06%	3.16B	2025-06-12
Iridium Communications	29.23	0.46	1.60%	7.86%	3.16B	2025-06-12
Amedisys	97.23	0.35	0.36%	6.05%	3.14B	2025-06-12
Brunswick	57.35	-0.87	-1.49%	-23.70%	3.12B	2025-06-12
Blackbaud	61.29	-0.65	-1.05%	-19.98%	3.11B	2025-06-12
Power Integrations	57.62	-0.17	-0.29%	-22.48%	3.11B	2025-06-12
Highwoods Properties	31.85	0.45	1.43%	24.71%	3.09B	2025-06-12
Medical Properties	4.49	-0.05	-1.10%	-7.04%	3.09B	2025-06-12
M Fi Homes	110.36	0.48	0.44%	-12.41%	3.07B	2025-06-12
Potlatch	39.91	0.07	0.18%	-1.14%	3.07B	2025-06-12
PriceSmart	107.47	-0.27	-0.25%	35.61%	3.06B	2025-06-12
Cathay General Bancorp	44.60	-0.18	-0.40%	25.63%	3.03B	2025-06-12
Tri Pointe Homes	31.25	0.15	0.48%	-17.68%	3.03B	2025-06-12
NMI	40.60	0.20	0.50%	25.97%	3.02B	2025-06-12
SiriusPoint	19.61	0.47	2.46%	60.34%	3B	2025-06-12
Hecla Mining	5.99	-0.08	-1.32%	16.31%	2.99B	2025-06-12
Community Bank System	57.11	-0.15	-0.26%	30.06%	2.99B	2025-06-12
Rush Enterprises	51.18	-0.09	-0.18%	19.50%	2.98B	2025-06-12
WD-40	245.87	1.99	0.82%	10.29%	2.96B	2025-06-12
Avista	37.87	-0.07	-0.18%	9.45%	2.95B	2025-06-12
HB Fuller	56.08	-0.50	-0.88%	-28.61%	2.95B	2025-06-12
Boston Beer	214.40	0.59	0.28%	-25.12%	2.91B	2025-06-12
California Water Service	46.68	-0.03	-0.06%	-2.67%	2.9B	2025-06-12
ABM Industries	46.32	-0.07	-0.15%	-8.26%	2.9B	2025-06-12
American States Water	78.58	0.31	0.40%	11.60%	2.89B	2025-06-12
Ultragenyx Pharmaceutical	39.30	1.79	4.77%	-8.86%	2.89B	2025-06-12
Hannon Armstrong Sustnbl Infrstr Cap	27.25	0.12	0.44%	-13.74%	2.84B	2025-06-12
Hawkins	133.00	-1.87	-1.39%	52.86%	2.82B	2025-06-12
First Interstate BancSystem	27.45	-0.30	-1.08%	5.62%	2.81B	2025-06-12
Patrick Industries	93.07	2.43	2.68%	32.77%	2.78B	2025-06-12
Civitas Resources	31.33	-0.10	-0.32%	-52.36%	2.78B	2025-06-12
PTC Therapeutics	50.98	0.16	0.31%	38.16%	2.77B	2025-06-12
Calix	48.20	0.32	0.67%	35.17%	2.76B	2025-06-12
Mercury Systems	51.57	-0.69	-1.32%	78.94%	2.75B	2025-06-12
Huron Consulting	136.56	1.60	1.19%	42.00%	2.74B	2025-06-12
Bancorp	51.21	-2.52	-4.69%	54.67%	2.72B	2025-06-12
AZZ	91.28	-1.16	-1.25%	16.49%	2.7B	2025-06-12
Chesapeake Utilities	121.12	1.01	0.84%	13.45%	2.7B	2025-06-12
CVB Financial	18.94	-0.08	-0.42%	16.70%	2.68B	2025-06-12
Mcgrath Rent	115.77	-1.26	-1.08%	10.39%	2.66B	2025-06-12
Independent Bank	65.25	0.05	0.08%	36.74%	2.64B	2025-06-12
MYR	165.38	0.08	0.05%	15.96%	2.56B	2025-06-12
Cheesecake Factory	58.84	1.23	2.14%	45.93%	2.54B	2025-06-12
TTM Technologies	36.42	-0.16	-0.44%	96.12%	2.54B	2025-06-12
Townebank	34.10	-0.14	-0.41%	29.02%	2.53B	2025-06-12
RingCentral	26.44	-0.41	-1.53%	-8.89%	2.51B	2025-06-12
Alamo	213.09	0.66	0.31%	19.95%	2.5B	2025-06-12
CoEUR Mining	9.21	0.06	0.66%	71.83%	2.5B	2025-06-12
Globalstar	22.01	0.18	0.82%	33.46%	2.49B	2025-06-12
Olin	21.05	-0.75	-3.44%	-59.02%	2.48B	2025-06-12
Synaptics	64.14	-0.58	-0.90%	-31.94%	2.46B	2025-06-12
Walker & Dunlop	70.86	-0.12	-0.17%	-26.49%	2.44B	2025-06-12
The Chefs' Warehouse	62.01	0.63	1.03%	59.66%	2.43B	2025-06-12
Semtech	41.89	-0.05	-0.12%	40.95%	2.43B	2025-06-12
Insperity	61.37	0.07	0.11%	-34.00%	2.42B	2025-06-12
Simmons First National	18.99	-0.04	-0.21%	13.99%	2.41B	2025-06-12
Progress Software	63.24	0.15	0.24%	26.43%	2.41B	2025-06-12
Washington Federal	28.79	-0.31	-1.07%	8.48%	2.39B	2025-06-12
Penn National Gaming	16.48	-0.34	-2.02%	-13.49%	2.38B	2025-06-12
Lexington Realty	8.66	0.02	0.23%	-1.37%	2.37B	2025-06-12
Acadia Realty	19.66	0.01	0.05%	13.64%	2.37B	2025-06-12
Worthington Industries	60.40	-0.51	-0.84%	14.52%	2.35B	2025-06-12
Cogent Communications	48.00	-0.19	-0.39%	-7.30%	2.34B	2025-06-12
Marriott Vacations Worldwide	67.18	-0.22	-0.33%	-23.71%	2.32B	2025-06-12
Evertec	37.15	-0.49	-1.30%	12.34%	2.32B	2025-06-12
FormFactor	34.34	-0.76	-2.17%	-40.55%	2.31B	2025-06-12
First Financial Bancorp	23.89	-0.14	-0.58%	13.55%	2.31B	2025-06-12
On Assignment	52.92	-0.54	-1.01%	-40.84%	2.3B	2025-06-12
Diodes	50.96	0.04	0.08%	-30.96%	2.29B	2025-06-12
J&J Snack Foods	116.10	0.84	0.73%	-30.82%	2.25B	2025-06-12
Ambarella	53.18	-0.91	-1.68%	-6.34%	2.22B	2025-06-12
HNI	47.84	-0.06	-0.13%	7.84%	2.21B	2025-06-12
Buckle	43.65	-0.01	-0.02%	20.71%	2.2B	2025-06-12
Weis Markets	73.71	-0.81	-1.09%	18.20%	2.2B	2025-06-12
Atlantic Union Bankshares Coorporation	31.52	-0.22	-0.69%	0.16%	2.19B	2025-06-12
Banner	62.31	-0.16	-0.26%	34.84%	2.18B	2025-06-12
First Merchants	37.03	-0.29	-0.78%	18.01%	2.17B	2025-06-12
Dana	17.38	-0.33	-1.86%	33.18%	2.16B	2025-06-12
Stock Yards Bancorp	76.52	0.36	0.47%	58.72%	2.16B	2025-06-12
Veracyte	26.69	-1.24	-4.44%	22.49%	2.15B	2025-06-12
Innospec	87.18	-1.18	-1.34%	-30.55%	2.14B	2025-06-12
Sonic Automotive	76.81	0.18	0.23%	35.28%	2.14B	2025-06-12
Trustmark	34.60	-0.28	-0.80%	23.35%	2.13B	2025-06-12
HUB	33.56	0.08	0.24%	-20.91%	2.12B	2025-06-12
Strayer Education	84.40	-0.12	-0.14%	-22.70%	2.12B	2025-06-12
Enerpac Tool Group	42.81	-0.38	-0.88%	10.76%	2.1B	2025-06-12
Arrowhead Research	16.22	-0.52	-3.11%	-38.79%	2.1B	2025-06-12
Acadia Healthcare	22.13	-0.64	-2.81%	-66.64%	2.1B	2025-06-12
Seacoast Banking Of Florida	25.79	-0.21	-0.81%	13.21%	2.07B	2025-06-12
Banc Of California	14.06	-0.05	-0.35%	7.33%	2.06B	2025-06-12
NBT Bancorp	41.98	-0.10	-0.24%	16.77%	2.03B	2025-06-12
Pacific Premier Bancorp	21.27	-0.19	-0.89%	0%	2.02B	2025-06-12
Addus HomeCare	114.03	1.34	1.19%	-1.82%	2.01B	2025-06-12
Perdoceo Education	31.88	-0.31	-0.96%	50.16%	2B	2025-06-12
Pathward Financial	75.94	-1.03	-1.34%	42.66%	1.99B	2025-06-12
Enterprise Financial Services	53.47	-0.03	-0.06%	39.75%	1.99B	2025-06-12
Albany International	68.50	-0.32	-0.47%	-18.99%	1.99B	2025-06-12
Powell Industries	193.33	0.53	0.27%	9.75%	1.98B	2025-06-12
Quidel	29.88	-1.09	-3.52%	-19.94%	1.97B	2025-06-12
Hilltop	30.42	-0.08	-0.26%	2.36%	1.95B	2025-06-12
American Eagle Outfitters	10.07	-0.04	-0.40%	-51.80%	1.95B	2025-06-12
OFG Bancorp	41.65	0	0%	14.68%	1.94B	2025-06-12
Five9	27.76	-0.67	-2.36%	-33.92%	1.94B	2025-06-12
Eplus	70.83	-0.84	-1.17%	-3.58%	1.92B	2025-06-12
AAR	68.77	0.56	0.82%	1.91%	1.9B	2025-06-12
Select Medical	15.20	0.07	0.46%	-54.94%	1.89B	2025-06-12
Standex Intl	155.82	1.46	0.95%	-5.95%	1.88B	2025-06-12
Axcelis Technologies	68.91	0.98	1.44%	-51.18%	1.87B	2025-06-12
Renasant	35.82	-0.34	-0.94%	23.35%	1.87B	2025-06-12
CSG Systems International	65.06	0.45	0.70%	59.85%	1.87B	2025-06-12
Extreme Networks	16.70	0.01	0.06%	38.59%	1.86B	2025-06-12
Steven Madden	24.14	-0.41	-1.67%	-43.81%	1.85B	2025-06-12
Stewart Information Services	64.29	1.30	2.06%	4.06%	1.81B	2025-06-12
WesBanco	31.33	-0.37	-1.17%	18.72%	1.8B	2025-06-12
Vicor	45.00	-0.43	-0.95%	27.80%	1.8B	2025-06-12
Quaker Chemical	119.42	-0.67	-0.56%	-31.76%	1.8B	2025-06-12
Federal Agricultural Mortgage	193.07	-2.36	-1.21%	11.36%	1.79B	2025-06-12
CONMED	54.97	-1.98	-3.48%	-24.53%	1.78B	2025-06-12
Supernus Pharmaceuticals	32.77	-0.38	-1.15%	23.38%	1.78B	2025-06-12
H2O America	53.47	-0.07	-0.13%	3.46%	1.76B	2025-06-12
First Bancorp	41.45	-0.25	-0.60%	35.68%	1.75B	2025-06-12
City	118.65	-0.06	-0.05%	16.37%	1.73B	2025-06-12
Agios Pharmaceuticals	34.50	0.09	0.26%	-26.23%	1.72B	2025-06-12
Horace Mann Educators	43.13	0.37	0.87%	29.17%	1.72B	2025-06-12
Minerals Technologies	56.00	-1.94	-3.35%	-32.73%	1.71B	2025-06-12
Gibraltar Industries	59.00	-0.06	-0.10%	-17.02%	1.71B	2025-06-12
Sunstone Hotel Investors	8.86	-0.04	-0.45%	-12.54%	1.69B	2025-06-12
DHT	11.65	0.24	2.10%	2.55%	1.68B	2025-06-12
Ufp Technologies	237.27	2.87	1.22%	-7.32%	1.68B	2025-06-12
Central Garden Pet	31.41	0.02	0.06%	-7.35%	1.68B	2025-06-12
VSE	140.55	2.27	1.64%	72.01%	1.67B	2025-06-12
Netscout Systems	23.60	-0.16	-0.67%	28.19%	1.66B	2025-06-12
Materion	80.74	-0.74	-0.91%	-26.00%	1.65B	2025-06-12
Papa John's International	50.63	-1.16	-2.24%	5.90%	1.64B	2025-06-12
Werner	27.79	0.33	1.20%	-22.96%	1.63B	2025-06-12
La-Z-Boy	38.79	-1.47	-3.65%	11.56%	1.62B	2025-06-12
Northwest Natural Gas	40.28	0.21	0.52%	13.46%	1.61B	2025-06-12
First Commonwealth Financial	15.89	-0.04	-0.25%	21.76%	1.61B	2025-06-12
Customers Bancorp	51.90	-1.00	-1.89%	16.63%	1.61B	2025-06-12
Fresh Del Monte Produce	33.12	0.52	1.60%	49.80%	1.6B	2025-06-12
Northwest Bancshares	12.53	0.03	0.24%	16.02%	1.6B	2025-06-12
DiamondRock Hospitality	7.74	-0.03	-0.39%	-6.52%	1.59B	2025-06-12
JetBlue Airways	4.74	-0.12	-2.47%	-14.13%	1.58B	2025-06-12
LTC Properties	35.57	0.04	0.11%	4.83%	1.55B	2025-06-12
Lakeland Financial	60.58	-0.27	-0.44%	-0.83%	1.54B	2025-06-12
ICF International	88.11	1.85	2.14%	-37.33%	1.52B	2025-06-12
Getty Realty	29.36	0.04	0.14%	9.55%	1.51B	2025-06-12
Veris Residential	15.28	0.06	0.39%	1.46%	1.51B	2025-06-12
1st Source	61.98	0.17	0.28%	23.74%	1.49B	2025-06-12
Universal Corporation	61.04	-0.10	-0.16%	30.96%	1.49B	2025-06-12
Monarch	84.61	-0.35	-0.41%	25.42%	1.48B	2025-06-12
Century Aluminum	19.03	-0.09	-0.47%	23.97%	1.47B	2025-06-12
AtriCure	32.33	-0.69	-2.09%	54.17%	1.46B	2025-06-12
HCI	158.86	4.07	2.63%	65.65%	1.46B	2025-06-12
Lindsay	136.29	-0.94	-0.69%	15.40%	1.46B	2025-06-12
Sapiens International	28.49	-0.77	-2.63%	-16.11%	1.46B	2025-06-12
ArcBest	69.99	0.40	0.57%	-35.37%	1.45B	2025-06-12
Hillenbrand	21.48	-0.33	-1.51%	-49.95%	1.44B	2025-06-12
S&T Bancorp	37.29	-0.19	-0.51%	22.54%	1.43B	2025-06-12
Gogo	12.04	0.42	3.61%	25.81%	1.42B	2025-06-12
Tootsie Roll Industries	33.24	-0.35	-1.04%	14.98%	1.4B	2025-06-12
Tandem Diabetes Care	20.93	-0.62	-2.88%	-53.95%	1.4B	2025-06-12
Elme Communities	16.68	0.13	0.79%	8.52%	1.4B	2025-06-12
Greenbrier Companies	46.22	-0.10	-0.22%	-7.71%	1.37B	2025-06-12
Tennant	76.12	0.82	1.09%	-22.57%	1.36B	2025-06-12
Westamerica Bancorporation	48.16	-0.33	-0.68%	3.37%	1.32B	2025-06-12
Trico Bancshares	40.72	-0.10	-0.25%	10.11%	1.32B	2025-06-12
LGI Homes	52.24	-0.30	-0.57%	-44.66%	1.32B	2025-06-12
Ladder Capital	10.80	0.04	0.37%	-1.91%	1.32B	2025-06-12
Upbound Group	25.91	-0.38	-1.45%	-18.80%	1.32B	2025-06-12
Azenta	30.41	-0.40	-1.30%	-44.47%	1.31B	2025-06-12
Apollo Commercial Real Est Finance	9.98	-0.08	-0.80%	0.30%	1.31B	2025-06-12
ANI Pharmaceuticals	62.12	-0.66	-1.05%	-1.77%	1.29B	2025-06-12
Winmark	429.31	4.98	1.17%	23.68%	1.29B	2025-06-12
Provident Financial Services	16.93	-0.15	-0.88%	25.78%	1.29B	2025-06-12
Teekay Tankers	45.86	0.94	2.09%	-32.18%	1.28B	2025-06-12
Benchmark Electronics	38.16	-0.11	-0.29%	-7.15%	1.27B	2025-06-12
Digi International	34.06	-0.39	-1.13%	52.05%	1.26B	2025-06-12
Alexander Baldwin	18.20	-0.03	-0.16%	8.66%	1.26B	2025-06-12
Dynavax Technologies	10.40	0.22	2.16%	-13.41%	1.24B	2025-06-12
Delek US	20.21	-0.09	-0.44%	-15.90%	1.24B	2025-06-12
Empire State Realty	8.71	0.22	2.59%	-7.34%	1.23B	2025-06-12
Cracker Barrel Old Country Store	55.05	-0.59	-1.06%	16.56%	1.23B	2025-06-12
First Busey	22.81	0.08	0.35%	2.20%	1.23B	2025-06-12
Neogen	5.62	-0.09	-1.58%	-66.92%	1.22B	2025-06-12
Celldex Therapeutics	20.35	-0.07	-0.34%	-44.14%	1.22B	2025-06-12
A10 Networks	17.94	-0.01	-0.06%	30.19%	1.21B	2025-06-12
Pacira	24.45	0.11	0.45%	-13.82%	1.21B	2025-06-12
MDC Partners	4.84	-0.16	-3.20%	-25.99%	1.21B	2025-06-12
Stepan	55.68	-0.85	-1.50%	-34.71%	1.2B	2025-06-12
Employers	47.52	0.59	1.26%	15.09%	1.2B	2025-06-12
UMH Properties	17.05	-0.06	-0.35%	10.43%	1.2B	2025-06-12
Verint Systems	18.32	-0.62	-3.27%	-48.68%	1.19B	2025-06-12
TreeHouse Foods	21.76	0	0%	-38.41%	1.19B	2025-06-12
CTS	42.55	-0.13	-0.30%	-17.63%	1.19B	2025-06-12
MannKind	3.83	-0.05	-1.29%	-24.01%	1.18B	2025-06-12
Safety	80.17	0.57	0.72%	5.81%	1.18B	2025-06-12
Omnicell	29.94	-0.45	-1.48%	9.95%	1.18B	2025-06-12
Topgolf Callaway Brands	7.90	0.09	1.15%	-48.43%	1.18B	2025-06-12
The Andersons	35.66	0.24	0.68%	-27.17%	1.18B	2025-06-12
US Physical Therapy	78.14	-0.02	-0.03%	-17.49%	1.16B	2025-06-12
American Assets	20.49	0.17	0.84%	-6.18%	1.16B	2025-06-12
Veeco Instruments	21.35	-0.22	-1.02%	-54.15%	1.16B	2025-06-12
Viasat	11.40	0.42	3.83%	-17.39%	1.15B	2025-06-12
Marcus & Millichap	30.88	-0.09	-0.29%	0.68%	1.15B	2025-06-12
Photronics	19.06	-0.08	-0.42%	-24.69%	1.15B	2025-06-12
Millerknoll	17.34	-0.28	-1.59%	-31.79%	1.14B	2025-06-12
Virtus Investment Partners	177.54	1.20	0.68%	-16.82%	1.13B	2025-06-12
Steelcase	10.50	-0.01	-0.10%	-14.84%	1.13B	2025-06-12
CRA International	184.86	0.70	0.38%	7.77%	1.12B	2025-06-12
Fox Factory	27.17	-0.55	-1.98%	-42.70%	1.12B	2025-06-12
RLJ Lodging	7.27	-0.06	-0.82%	-25.66%	1.11B	2025-06-12
Pennymac Mortgage Investment	12.88	0.10	0.78%	-5.50%	1.11B	2025-06-12
Kaiser Aluminum	77.84	-0.36	-0.46%	-14.97%	1.1B	2025-06-12
Preferred Bank	84.21	-0.26	-0.31%	14.45%	1.1B	2025-06-12
Pebblebrook Hotel	9.36	-0.23	-2.40%	-33.76%	1.09B	2025-06-12
G-III Apparel	21.25	-0.52	-2.39%	-19.20%	1.07B	2025-06-12
Marten Transport	13.23	-0.01	-0.08%	-24.96%	1.05B	2025-06-12
Ship Finance International	8.58	-0.34	-3.81%	-36.21%	1.03B	2025-06-12
Alexanders	226.64	-4.73	-2.04%	5.65%	1.02B	2025-06-12
Scansource	41.36	-0.16	-0.39%	-8.58%	1.02B	2025-06-12
Apogee Enterprises	39.72	-0.29	-0.72%	-36.35%	1.02B	2025-06-12
Forestar	20.44	0.03	0.15%	-36.56%	1.01B	2025-06-12
Trimas	27.35	-0.28	-1.01%	5.11%	1.01B	2025-06-12
Harmonic	9.26	0.08	0.87%	-17.98%	998.8M	2025-06-12
Allegiant Travel	53.69	-0.90	-1.65%	-1.32%	998.8M	2025-06-12
Peoples Bancorp	29.92	-0.09	-0.30%	5.32%	991M	2025-06-12
Helix Energy Solutions	7.07	-0.02	-0.28%	-32.92%	978.5M	2025-06-12
Global Industrial	26.89	-0.17	-0.63%	-19.20%	976.3M	2025-06-12
Geron	1.56	0.02	1.30%	-68.03%	964.2M	2025-06-12
Integra LifeSciences	12.68	-0.15	-1.17%	-56.05%	958.2M	2025-06-12
Dorian	23.70	0.59	2.55%	-44.00%	913.3M	2025-06-12
Kennedy Wilson	6.70	0	0%	-31.28%	911.7M	2025-06-12
Encore Capital	38.85	-1.00	-2.51%	-5.61%	900M	2025-06-12
Helios Technologies	33.43	0.03	0.09%	-32.14%	898.5M	2025-06-12
Gorman Rupp	36.74	-0.48	-1.29%	-1.58%	880.5M	2025-06-12
STAAR Surgical	17.44	-0.03	-0.17%	-58.39%	873.2M	2025-06-12
Winnebago Industries	32.93	-0.18	-0.54%	-42.21%	872.5M	2025-06-12
MaxLinear	12.34	-0.09	-0.72%	-31.97%	870.9M	2025-06-12
Ultra Clean	21.25	-0.32	-1.48%	-56.77%	870.7M	2025-06-12
Astec Industries	41.14	0.73	1.81%	31.48%	869.4M	2025-06-12
Tronox	5.79	-0.22	-3.66%	-70.93%	847.6M	2025-06-12
Gentherm	28.22	0.08	0.28%	-44.56%	844.8M	2025-06-12
Thermon	27.98	0.01	0.04%	-8.53%	833.1M	2025-06-12
American Woodmark	55.24	0.02	0.04%	-33.22%	817.4M	2025-06-12
Angie's List	15.84	-0.79	-4.75%	-22.35%	800.6M	2025-06-12
Kronos Worldwide	6.45	-0.28	-4.16%	-54.86%	794M	2025-06-12
Cohu	18.85	-0.26	-1.36%	-40.87%	781.7M	2025-06-12
Oxford Industries	43.07	-6.96	-13.91%	-57.71%	781.7M	2025-06-12
PROS Holding	18.10	-1.01	-5.29%	-32.44%	761.4M	2025-06-12
PDF Solutions	20.15	-0.12	-0.59%	-41.06%	742.7M	2025-06-12
Kforce	41.27	0.19	0.46%	-33.25%	734.1M	2025-06-12
Ingles Markets	60.52	0.31	0.51%	-11.40%	714.99M	2025-06-12
John B Sanfilippo Son	63.68	-0.25	-0.39%	-35.19%	711.5M	2025-06-12
REX American Resources	45.09	-0.43	-0.94%	-2.13%	706M	2025-06-12
Hyster-Yale Materials Handling	41.14	-1.00	-2.37%	-43.85%	663.6M	2025-06-12
Plug Power	1.30	-0.08	-5.80%	-54.23%	663.2M	2025-06-12
Ethan Allen	26.65	-0.22	-0.82%	-3.72%	659.4M	2025-06-12
PRA	14.93	-0.20	-1.32%	-24.71%	653.9M	2025-06-12
Office Depot	18.11	-0.07	-0.39%	-51.99%	650.7M	2025-06-12
Bloomin' Brands	8.81	0.47	5.64%	-54.54%	632.1M	2025-06-12
Shutterstock	18.48	-0.52	-2.74%	-53.90%	622.7M	2025-06-12
Owens Minor	7.97	0.12	1.53%	-52.28%	613.6M	2025-06-12
Guess	11.88	-0.41	-3.34%	-46.63%	604.1M	2025-06-12
Helen Of Troy	27.99	-0.45	-1.58%	-72.02%	599.6M	2025-06-12
Xencor	9.43	-0.09	-0.95%	-55.75%	589.8M	2025-06-12
Prothena	5.07	-0.03	-0.59%	-76.28%	534M	2025-06-12
Quanex Building Products	19.93	0	0%	-31.58%	526.3M	2025-06-12
Nordic American Tanker	2.72	-0.03	-1.09%	-31.31%	523M	2025-06-12
United States Lime Minerals	99.69	0.23	0.23%	-70.38%	516.1M	2025-06-12
Koppers	32.73	-0.59	-1.77%	-18.72%	514.6M	2025-06-12
Scholastic	18.98	-0.03	-0.16%	-43.88%	455.1M	2025-06-12
Standard Biotools	1.06	-0.02	-1.85%	-53.10%	418.8M	2025-06-12
Global Indemnity	30.38	-2.02	-6.23%	-5.06%	400.1M	2025-06-11
Jack In The Box	19.50	-0.35	-1.76%	-64.72%	390.1M	2025-06-12
Columbus McKinnon	15.88	-0.62	-3.76%	-55.88%	381.6M	2025-06-12
Ardmore Shipping	9.90	0.08	0.81%	-53.95%	379.1M	2025-06-12
Wabash National	10.35	0	0%	-50.62%	312.9M	2025-06-12
Mativ Holdings	6.61	-0.27	-3.92%	-62.91%	250.9M	2025-06-12
Green Plains	4.66	0.07	1.53%	-70.19%	227.5M	2025-06-12
Maiden	26.70	1.14	4.46%	1,221.78%	189.3M	2025-06-12
Beyond	6.82	-0.12	-1.73%	-50.15%	168.8M	2025-06-12
Ironwood Pharmaceuticals	0.67	-0.05	-6.94%	-88.80%	117.4M	2025-06-12
MacroGenics	1.55	-0.16	-9.36%	-66.88%	72.4M	2025-06-12
Cassava Sciences	2.12	0.03	1.44%	-89.34%	63.6M	2025-06-12
Alaunos Therapeutics	3.00	-0.08	-2.50%	-68.39%	39.2M	2025-06-12
Altisource Portfolio Solutions	9.45	1.35	16.67%	433.90%	21.5M	2025-06-12

	Prezzo		Giorno	Anno	Data
US30	42437	101.85	0.24%	9.97%	2025-06-13
US400	3055	2.69	0.09%	4.08%	2025-06-12
US2000	2140	-8.14	-0.38%	4.96%	2025-06-12
US500	5960	23.01	0.38%	9.74%	2025-06-13
US100	21575	52.52	0.24%	9.74%	2025-06-13