Prezzo Delle Azioni
25.88
Cambio Giornaliero
0.74 2.92%
Mensile
8.95%
Annuale
97.07%
Q1 Previsione
25.73
Prezzo Giorno Anno Data
AEO American Eagle Outfitters 25.88 0.74 2.92% 97.07% 2024-03-28
ANF Abercrombie & Fitch 123.48 2.12 1.75% 372.02% 2024-03-28
BKE Buckle 39.81 0.33 0.84% 15.59% 2024-03-28
BRBY Burberry 1,218.00 -13.50 -1.10% -50.39% 2024-03-28
BURL Burlington Stores 232.26 1.64 0.71% 15.40% 2024-03-28
COLM Columbia Sportswear 80.78 1.16 1.46% -7.75% 2024-03-28
COST Costco Wholesale 728.79 -3.29 -0.45% 48.47% 2024-03-28
CPRI Capri Holdings 45.85 0.59 1.30% -0.04% 2024-03-28
CRI Carters 84.88 1.74 2.09% 23.00% 2024-03-28
CROX Crocs 143.57 0.55 0.38% 20.38% 2024-03-28
DDS Dillards 464.65 6.60 1.44% 54.71% 2024-03-28
DECK Deckers Outdoor 946.56 8.66 0.92% 109.54% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DSW Designer Brands 10.76 0.14 1.27% 23.34% 2024-03-28
EXPR Express 1.50 0.05 3.45% -90.51% 2024-03-28
FIVE Five Below 183.19 -0.68 -0.37% -8.89% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
GES Guess 31.18 -0.02 -0.06% 64.45% 2024-03-28
GIII G-III Apparel 29.20 0.40 1.39% 90.66% 2024-03-28
GOOS Canada Goose Holdings 16.11 0.27 1.70% -34.16% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KSS Kohl's 29.22 0.78 2.73% 32.49% 2024-03-28
LULU Lululemon Athletica 391.76 2.30 0.59% 8.51% 2024-03-28
M Macy's 19.79 -0.06 -0.30% 14.33% 2024-03-28
NKE Nike 93.70 -0.43 -0.46% -22.23% 2024-03-28
OXM Oxford Industries 113.00 0.53 0.47% 9.42% 2024-03-28
PLCE Childrens Place 11.55 -0.85 -6.85% -69.43% 2024-03-28
PVH PVH 140.00 0.60 0.43% 64.36% 2024-03-28
RL Ralph Lauren 186.59 0.09 0.05% 59.99% 2024-03-28
ROST Ross Stores 147.05 -0.14 -0.10% 43.51% 2024-03-28
SHOO Steven Madden 42.34 0.47 1.12% 17.94% 2024-03-28
SKX Skechers USA 60.92 0.06 0.09% 31.99% 2024-03-28
TGT Target 175.57 0.90 0.52% 11.04% 2024-03-28
TJX TJX Companies 101.46 0.38 0.38% 32.54% 2024-03-28
TLYS Tilly's 6.95 0.05 0.72% -4.92% 2024-03-28
TPR Tapestry 47.27 0.59 1.26% 12.71% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.48 8.96 1.74% -0.73% 2024-03-28
URBN Urban Outfitters 43.23 0.45 1.05% 65.06% 2024-03-28
VFC VF 15.36 0.27 1.79% -29.38% 2024-03-28
WWW Wolverine World Wide 11.09 -0.19 -1.68% -31.08% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3048 14.08 0.46% 23.80% 2024-03-28
RTY US2000 2127 13.04 0.62% 20.08% 2024-03-28