Bidvest Group - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
BVT	Bidvest Group	13,515.00		-35.00	-0.26%	-30.36%	2020-09-23

		Prezzo			Giorno	Anno	Data
JALSH	JALSH-All Share	53727		-520.09	-0.96%	-2.79%	2020-09-25
TOP40	FTSE/JSE TOP 40	49643		-483.48	-0.96%	0.81%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16819	0.0007	0.06%
GBPUSD	1.27933	0.0040	0.31%
AUDUSD	0.70832	0.0027	0.38%
NZDUSD	0.65870	0.0035	0.54%
USDJPY	105.31	0.1270	-0.12%
USDCNY	6.82337	0.0091	0.13%
USDCHF	0.92591	0.0007	-0.07%
USDCAD	1.33444	0.0003	-0.02%
USDMXN	22.0010	0.1174	-0.53%
USDINR	73.6260	0.2740	-0.37%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.6652	0.4706	-0.61%
DXY	94.213	0.1409	-0.15%
BTCUSD	10,694.73	49	-0.46%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,896	81	0.30%
S&P 500	3,258	11	0.35%
NASDAQ 100	10,931	35	0.32%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,835	13	0.22%
DAX	12,584	23	-0.18%
CAC 40	4,739	23	-0.49%
FTSE MIB	18,842	65	-0.34%
IBEX 35	6,657	14	0.21%
ASX 200	5,951	75	1.28%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,221	667	1.83%
MOEX	2,901	11	-0.39%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5000	0.19	0.47%
Brent	42.2000	0.26	0.62%
Natural gas	2.2290	0.02	1.00%
Gasoline	1.1998	0.01	0.48%
Heating oil	1.1242	0.01	0.70%
Gold	1,874.20	6.16	0.33%
Silver	23.200	0.01	-0.02%
Copper	2.9890	0.02	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	3.75	0.38%
Wheat	550.0000	1.00	-0.18%
Cotton	63.92	0.05	-0.08%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]