|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
003550
|
LG
|
78,500.00 |
|
-100.00 |
-0.13% |
-4.15% |
2022-07-04 |
|
AEL
|
Allied Electronics Corporation Ltd
|
795.00 |
|
-5.00 |
-0.63% |
-15.43% |
2022-07-04 |
|
AVI
|
Avi Ltd
|
6,609.00 |
|
60.00 |
0.92% |
-7.39% |
2022-07-04 |
|
BAW
|
Barloworld Ltd
|
9,070.00 |
|
256.00 |
2.90% |
-11.86% |
2022-07-04 |
|
BID
|
Bid Corporation Ltd
|
30,944.00 |
|
318.00 |
1.04% |
-2.28% |
2022-07-04 |
|
BVT
|
Bidvest Group
|
21,156.00 |
|
589.00 |
2.86% |
11.39% |
2022-07-04 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
17.41 |
|
0.19 |
1.10% |
91.53% |
2022-07-04 |
|
GCARSOA1
|
Grupo Carso
|
74.50 |
|
-0.45 |
-0.60% |
15.76% |
2022-07-01 |
|
GND
|
Grindrod Ltd
|
911.00 |
|
4.00 |
0.44% |
98.04% |
2022-07-04 |
|
HAP
|
Hap Seng Consolidate
|
7.13 |
|
-0.06 |
-0.83% |
-8.59% |
2022-07-04 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
15,737.00 |
|
487.00 |
3.19% |
166.91% |
2022-07-04 |
|
KAP
|
Kap Industrial Holdings Ltd
|
458.00 |
|
13.00 |
2.92% |
14.50% |
2022-07-04 |
|
MPT
|
Mpact Ltd
|
3,000.00 |
|
10.00 |
0.33% |
13.21% |
2022-07-04 |
|
MTH
|
Motus Holdings Ltd
|
10,582.00 |
|
209.00 |
2.01% |
21.26% |
2022-07-04 |
|
NPK
|
Nampak Ltd
|
235.00 |
|
7.00 |
3.07% |
2.17% |
2022-07-04 |
|
SIME
|
Sime Darby BHD
|
2.16 |
|
0 |
0% |
-0.46% |
2022-07-04 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
21.80 |
|
0.46 |
2.16% |
181.29% |
2022-07-04 |
|
SPG
|
Super Group Ltd
|
2,789.00 |
|
-2.00 |
-0.07% |
-8.98% |
2022-07-04 |
|
TBS
|
Tiger Brands
|
14,284.00 |
|
155.00 |
1.10% |
-30.65% |
2022-07-04 |