Contact Energy - Prezzo Delle Azioni

Il Grafico
Quotes

CEN

6.15

Cambio Giornaliero:

-0.02 -0.32%

Annuale:

-26.61%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CEN	Contact Energy	6.15		-0.02	-0.32%	-26.61%	2020-08-13

		Prezzo			Giorno	Anno	Data
NZSE50FG	NZX 50	11500		8.91	0.08%	6.00%	2020-08-13

	Efettivo	Chg	%Chg
EURUSD	1.18200	0.0026	0.22%
GBPUSD	1.30736	0.0027	0.21%
AUDUSD	0.71532	0.0012	-0.16%
NZDUSD	0.65504	0.0027	-0.41%
USDJPY	107.00	0.1570	0.15%
USDCNY	6.94648	0.0131	0.19%
USDCHF	0.90953	0.0022	-0.24%
USDCAD	1.32162	0.0028	-0.21%
USDMXN	22.1577	0.1966	-0.88%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.217	0.2263	-0.24%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,965	12	-0.04%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,215	58	0.52%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.4500	0.22	-0.52%
Brent	45.2200	0.21	-0.46%
Natural gas	2.1750	0.02	0.88%
Gasoline	1.2445	0.00	0.28%
Heating oil	1.2474	0.01	-0.43%
Gold	1,959.45	38.08	1.98%
Silver	27.602	2.05	8.02%
Copper	2.7985	0.08	-2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]