APA - Prezzo Delle Azioni

Prezzo Delle Azioni
8.23
Cambio Giornaliero
0.01 0.12%
Mensile
0.12%
Annuale
-0.72%
Q2 Previsione
8.06

Prezzo Chg Giorno Anno Data
Cheung Kong 49.95 0.15 0.30% 11.50% 2025-05-28
Hong Kong/China Gas 6.97 0.02 0.29% 12.60% 2025-05-28
AGL Energy 10.20 -0.07 -0.68% 0% 2025-05-29
Ampol 25.40 -0.14 -0.55% -26.84% 2025-05-29
APA 8.23 0.01 0.12% -0.72% 2025-05-29
Aurizon 2.94 -0.01 -0.17% -18.92% 2025-05-29
Beach Energy 1.37 0.02 1.48% -18.21% 2025-05-29
Contact Energy 9.05 -0.03 -0.33% 1.12% 2025-05-29
Infratil 10.50 -0.10 -0.94% -1.32% 2025-05-29
Meridian Energy 5.60 0.09 1.63% -9.09% 2025-05-29
Atlas Arteria 5.26 0.04 0.67% -0.10% 2025-05-29
Origin Energy 10.64 0.09 0.85% 5.35% 2025-05-29
Qube Holdings 4.28 0.04 0.83% 19.75% 2025-05-29
Santos 6.62 0.07 0.99% -11.68% 2025-05-29
Transurban 14.35 0.15 1.02% 16.25% 2025-05-29
Vector 4.06 -0.04 -0.98% 10.93% 2025-05-29
WorleyParsons 13.13 0.12 0.92% -10.44% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29

Prezzo Giorno Anno Data
Australia All Ordinaries 8649 24.00 0.28% 9.54% 2025-05-29
AU50 8233 21.40 0.26% 10.21% 2025-05-29
ASX200 8391 -5.80 -0.07% 10.00% 2025-05-29