APA - Prezzo Delle Azioni

Prezzo Delle Azioni
8.36
Cambio Giornaliero
0.04 0.48%
Mensile
5.69%
Annuale
-2.22%
Q2 Previsione
8.11


Prezzo Chg Giorno Anno Data
Cheung Kong 52.55 0.55 1.06% 16.39% 2025-05-06
Hong Kong/China Gas 7.12 0.09 1.28% 15.58% 2025-05-06
AGL Energy 10.93 0 0% 9.19% 2025-05-06
Ampol 24.95 0.84 3.48% -30.69% 2025-05-06
APA 8.36 0.04 0.48% -2.22% 2025-05-06
Aurizon 3.00 -0.10 -3.23% -21.47% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
Contact Energy 9.14 -0.04 -0.44% 5.18% 2025-05-06
Infratil 11.58 0.41 3.67% 7.22% 2025-05-06
Meridian Energy 5.83 0.17 3.00% -2.67% 2025-05-06
Atlas Arteria 5.17 -0.05 -0.96% -4.61% 2025-05-06
Origin Energy 10.72 0.09 0.85% 6.56% 2025-05-06
Qube Holdings 4.11 0 0% 14.80% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Transurban 14.37 -0.08 -0.55% 12.71% 2025-05-06
Vector 4.01 -0.08 -1.96% 10.47% 2025-05-06
WorleyParsons 11.96 -0.08 -0.66% -22.44% 2025-05-06
Woodside Energy 19.94 0.07 0.35% -28.38% 2025-05-06

Prezzo Giorno Anno Data
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06
ASX200 8151 -6.39 -0.08% 4.59% 2025-05-06