APA - Prezzo Delle Azioni

Price

8.62

Cambio Giornaliero:

0.35%

Annuale:

-16.55%

Prezzo Giorno Anno
Cheung Kong 43.20 0.15 0.35% 19.17%
Hong Kong/china Gas 11.78 0 0% 6.13%
AGL Energy 5.77 0.09 1.58% -57.64%
Ampol Ltd 27.37 -0.45 -1.62% 14.28%
APA 8.62 0.03 0.35% -16.55%
Ausnet Services 2.55 0.01 0.20% 35.37%
Aurizon 3.68 0.02 0.55% -15.60%
Beach Energy 1.36 -0.01 -0.37% -2.16%
Contact Energy 8.33 -0.12 -1.42% 25.26%
Genesis Energy 3.25 -0.03 -0.91% 12.07%
Infratil 8.02 -0.03 -0.37% 62.02%
Mercury NZ Ltd 6.32 -0.07 -1.10% 25.65%
Meridian Energy 5.00 -0.16 -3.01% 2.77%
Atlas Arteria Group 6.41 -0.07 -1.00% 5.52%
Origin Energy 4.71 -0.04 -0.84% 4.20%
Oil Search 4.35 -0.05 -1.14% 55.91%
Qube Holdings 3.26 0.01 0.31% 27.34%
Spark Infrastructure 2.81 0 0% 32.55%
Santos 7.04 -0.08 -1.12% 44.26%
Senex Energy Ltd 3.57 -0.13 -3.51% 1,015.63%
Sydney Airport 8.22 0 0% 40.27%
Transurban 13.57 -0.28 -2.02% -6.99%
Vector 4.11 -0.04 -0.96% -4.42%
WorleyParsons 9.77 -0.12 -1.21% 2.30%
Woodside Petroleum 23.72 -0.31 -1.29% 34.93%

Prezzo Giorno Anno
AUALL 7462 -119.20 -1.57% 24.17%
AU50 6854 -104.30 -1.50% 22.39%
AU200 7163 -112.78 -1.55% 23.16%