Price

9.51

Cambio Giornaliero:

0%

Annuale:

-17.16%

Prezzo Giorno Anno
Cheung Kong 48.05 0.05 0.10% 12.00%
Hong Kong/china Gas 12.08 -0.10 -0.82% -1.63%
AGL Energy 9.41 0.05 0.53% -45.76%
Ampol Ltd 29.32 0.35 1.21% 1.95%
APA 9.51 0 0% -17.16%
Ausnet Services 1.85 0.02 0.82% 7.27%
Aurizon 3.82 -0.01 -0.26% -20.25%
Beach Energy 1.37 0.02 1.11% -15.69%
Contact Energy 8.29 -0.20 -2.36% 28.93%
Genesis Energy 3.42 -0.03 -0.73% 8.41%
Infratil 7.60 -0.11 -1.43% 57.35%
Mercury NZ Ltd 6.39 -0.06 -0.93% 39.22%
Meridian Energy 5.29 -0.05 -0.94% 6.01%
Atlas Arteria Group 6.25 -0.01 -0.16% -8.49%
Origin Energy 4.83 0.05 1.05% -20.30%
Oil Search 4.18 0.06 1.46% 21.87%
Qube Holdings 3.21 0 0% 15.05%
Spark Infrastructure 2.27 0.04 1.79% 6.57%
Santos 7.76 0.08 1.04% 40.33%
Senex Energy Ltd 3.48 0.05 1.46% 1,188.89%
Sydney Airport 6.07 0.01 0.17% -2.88%
Transurban 14.63 0.07 0.48% -0.88%
Vector 4.03 0.03 0.75% 8.92%
WorleyParsons 11.90 0.12 1.02% 29.21%
Woodside Petroleum 24.27 0.54 2.28% 11.64%

Prezzo Giorno Anno
AU200 7386 6.70 0.09% 23.27%
AU50 7159 17.20 0.24% 22.04%