Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Prezzo Giorno Anno
NZX 50 12428 18.15 0.15% 15.19%
Prezzo Giorno Anno
Westpac 27.30 -0.20 -0.73% 65.45%
Australia and New Zealand Banking Group 29.83 0.33 1.12% 78.62%
Auckland International Airport 7.52 0.11 1.48% 30.78%
Meridian Energy 5.32 0.08 1.53% 10.83%
Fisher Paykel Healthcare 32.90 -0.58 -1.73% 9.67%
Spark New Zealand 4.46 -0.02 -0.34% -3.57%
Ryman Healthcare 14.80 0.30 2.07% 17.37%
Fletcher Building 7.33 0.05 0.69% 115.59%
A2 Milk 5.56 -0.20 -3.47% -71.37%
Contact Energy 7.59 -0.01 -0.13% 22.22%
Port Of Tauranga 7.46 0.12 1.63% 3.61%
Vector 4.03 0 0% 8.33%
Air New Zealand 1.67 0.02 1.21% 34.14%
Mainfreight 73.40 -0.29 -0.39% 106.76%
Z Energy 2.81 0.02 0.72% -3.77%
EBOS 30.90 -0.05 -0.16% 42.53%
Skycity Entertainment 3.52 0.02 0.57% 43.09%
Genesis Energy 3.45 0.02 0.58% 18.97%
Chorus 6.29 -0.02 -0.32% -15.46%
Goodman Property 2.26 0.01 0.22% 1.80%
Kiwi Property 1.23 0 0% 36.67%
Infratil 7.30 0.05 0.69% 58.70%
Trustpower 8.45 0.11 1.32% 20.20%
Precinct Properties New Zealand 1.61 0 0% 0.94%
Summerset 12.59 0 0% 111.60%
Freightways 11.35 0.11 0.98% 63.31%
Restaurant Brands New Zealand 13.92 0.02 0.14% 12.26%
Vital Healthcare Property 2.99 0.01 0.17% 21.34%
Argosy Property 1.55 0.07 4.73% 44.19%
Property For Industry 2.86 0.03 0.88% 17.98%
SKY 0.17 0.002 1.16% -1.97%
Kathmandu 1.59 0.01 0.63% 62.24%
Warehouse 3.65 0.05 1.39% 73.81%
Fonterra Shareholders Fund 3.96 -0.03 -0.75% 10.00%
Skellerup 4.70 0.09 1.95% 135.00%
Investore Property 2.06 -0.02 -0.96% 19.77%
NZX 2.06 0.01 0.49% 50.37%
Steel Tube 1.11 -0.03 -2.63% 70.77%
Metro Performance Glass 0.41 0.01 2.50% 139.77%
Pacific Edge 1.13 0.01 0.89% 882.61%
Stride Property Ltd 2.30 0 0% 54.36%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.