Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Prezzo Giorno Anno
NZX 50 11800 62.35 0.53% 29.71%
Prezzo Giorno Anno
Westpac 26.08 0.12 0.46% -6.05%
Australia and New Zealand Banking Group 26.50 0.05 0.19% -4.54%
Auckland International Airport 9.09 0.02 0.22% 23.67%
Meridian Energy 5.33 0.12 2.30% 48.47%
Fisher Paykel Healthcare 22.50 -0.14 -0.62% 62.45%
Spark New Zealand 4.54 0.01 0.11% 12.25%
Ryman Healthcare 16.27 -0.17 -1.03% 46.58%
Fletcher Building 5.43 0.12 2.26% 8.17%
A2 Milk 15.16 0.36 2.43% 19.84%
Contact Energy 7.55 0 0% 23.16%
Port Of Tauranga 7.72 -0.07 -0.90% 49.90%
Vector 3.72 -0.05 -1.33% 10.39%
Air New Zealand 3.02 0.01 0.33% -7.08%
Mainfreight 43.40 0.62 1.45% 35.84%
Z Energy 4.75 0.15 3.26% -18.10%
EBOS 24.40 -0.15 -0.61% 15.53%
Skycity Entertainment 4.12 0.02 0.49% 13.97%
Genesis Energy 3.26 0.03 0.77% 23.02%
Chorus 6.57 -0.03 -0.45% 36.31%
Goodman Property 2.28 0 0% 42.63%
Kiwi Property 1.59 0.02 1.28% 13.62%
Infratil 5.41 0.01 0.09% 45.30%
Trustpower 7.36 0.06 0.82% 18.90%
Precinct Properties New Zealand 1.88 0.01 0.53% 27.03%
Summerset 8.96 0.17 1.93% 41.55%
Metlifecare 6.89 0.01 0.15% 29.51%
Freightways 8.66 0.01 0.12% 17.50%
Restaurant Brands New Zealand 13.32 -0.20 -1.48% 58.19%
Vital Healthcare Property 2.85 0.01 0.35% 36.04%
Argosy Property 1.43 0.01 0.70% 22.22%
Property For Industry 2.49 0.02 0.61% 36.54%
SKY 0.72 -0.01 -1.37% -63.27%
Kathmandu 3.29 0.02 0.61% 36.51%
Warehouse 2.84 0.01 0.35% 40.59%
Fonterra Shareholders Fund 4.04 -0.01 -0.25% -13.30%
Skellerup 2.50 -0.02 -0.79% 25.00%
Investore Property 1.79 -0.01 -0.56% 17.76%
NZX 1.37 0 0% 38.38%
Steel Tube 0.81 0 0% -30.77%
Metro Performance Glass 0.27 0.01 1.89% -50.00%
Pacific Edge 0.12 -0.001 -0.83% -65.51%


Nuova Zelanda Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.66 0.66 1.49 0.39 [+]
Borsa 11800.21 11737.86 11802.81 1665.04 Punti [+]
BTP a 10 anni 1.57 1.54 19.20 1.01 Percentuale [+]
[+]