Ok
width
height
New Zealand Stock Market (NZX 50)

Prezzo Giorno Anno
NZX 50 13020 -55.15 -0.42% 6.16%
Prezzo Giorno Anno
Westpac 27.15 0.08 0.30% 38.87%
Australia and New Zealand Banking Group 29.99 0.19 0.64% 46.51%
Fisher Paykel Healthcare 30.94 0.33 1.08% -13.96%
Meridian Energy 5.03 0.06 1.21% -6.68%
Auckland International Airport 8.00 -0.03 -0.37% 11.34%
Mainfreight 87.50 -1.11 -1.25% 63.22%
Spark New Zealand 4.53 0.02 0.33% -1.09%
Ryman Healthcare 14.90 0 0% 6.58%
Contact Energy 8.11 -0.07 -0.86% 8.13%
Infratil 8.32 0 0% 50.72%
EBOS 35.45 -0.40 -1.12% 38.69%
Fletcher Building 7.09 -0.07 -0.98% 72.09%
A2 Milk 6.33 -0.81 -11.34% -58.38%
Port Of Tauranga 6.59 -0.01 -0.15% -10.95%
Vector 4.00 -0.01 -0.25% -6.54%
Goodman Property 2.51 0.01 0.40% 3.72%
Genesis Energy 3.28 0.04 1.08% 2.34%
Summerset 14.50 -0.11 -0.75% 39.83%
Chorus 6.32 0.09 1.44% -25.65%
Skycity Entertainment 3.21 0 0% 11.85%
Precinct Properties New Zealand 1.63 -0.01 -0.31% -5.78%
Trustpower 7.43 0.03 0.41% 2.48%
Freightways 12.82 0.04 0.31% 55.39%
Restaurant Brands New Zealand 15.11 -0.28 -1.82% 26.97%
Z Energy 3.61 -0.01 -0.28% 24.06%
Air New Zealand 1.66 0.01 0.61% 13.70%
Kiwi Property 1.15 -0.01 -0.43% -6.53%
Vital Healthcare Property 2.95 0.01 0.17% 0.85%
Property For Industry 2.96 0 0% 1.37%
Warehouse 4.02 -0.02 -0.50% 66.81%
Argosy Property 1.58 -0.02 -1.25% 9.38%
Skellerup 6.00 0.15 2.56% 102.02%
Stride Property Ltd 2.41 0.04 1.69% 8.56%
Kathmandu 1.59 -0.04 -2.45% 29.27%
Pacific Edge 1.43 -0.03 -2.05% 95.89%
Investore Property 1.90 0.02 1.06% -14.80%
NZX 1.71 -0.02 -1.16% -2.29%
Fonterra Shareholders Fund 3.97 0.01 0.25% -13.32%
SKY 1.88 0.04 2.17% 1,136.84%
Steel Tube 1.20 0.02 1.69% 93.55%
Metro Performance Glass 0.41 -0.02 -3.53% 10.81%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa. 2001-2021 Dati | 2022-2023 Previsione.