Prezzo Giorno Anno
Westpac 29.40 0.21 0.72% -5.41%
Australia and New Zealand Banking Group 28.21 0.40 1.44% -9.73%
Auckland International Airport 9.59 -0.21 -2.14% 38.28%
Meridian Energy 4.98 0.08 1.53% 53.31%
Fisher Paykel Healthcare 15.68 -0.09 -0.57% -0.06%
Spark New Zealand 4.23 0.04 0.84% 9.03%
Ryman Healthcare 13.14 -0.06 -0.45% -2.30%
Fletcher Building 4.65 -0.07 -1.48% -27.23%
A2 Milk 14.75 -0.06 -0.41% 25.32%
Contact Energy 8.43 0.02 0.24% 46.61%
Port Of Tauranga 6.16 0.02 0.33% 29.41%
Vector 3.63 0.01 0.28% 8.04%
Air New Zealand 2.77 0.04 1.47% -15.16%
Mainfreight 40.30 1.00 2.54% 44.08%
Z Energy 6.18 -0.10 -1.59% -16.71%
EBOS 25.20 0.70 2.86% 20.06%
Skycity Entertainment 3.93 0.02 0.51% -7.96%
Genesis Energy 3.33 -0.01 -0.30% 30.08%
Chorus 5.28 0 0% 19.32%
Goodman Property 2.16 -0.01 -0.23% 44.63%
Kiwi Property 1.63 0 0% 18.98%
Infratil 4.78 0.03 0.63% 38.75%
Trustpower 7.71 0.02 0.26% 32.47%
Precinct Properties New Zealand 1.88 0.02 1.08% 31.93%
Summerset 5.92 -0.01 -0.17% -21.59%
Metlifecare 4.42 0.05 1.14% -27.54%
Freightways 8.26 0.01 0.12% 9.40%
Restaurant Brands New Zealand 10.25 0.11 1.08% 33.29%
Vital Healthcare Property 2.62 0.01 0.38% 26.33%
Argosy Property 1.47 0 0% 34.86%
Property For Industry 2.39 0.03 1.27% 35.80%
SKY 1.16 -0.07 -5.69% -56.23%
Kathmandu 2.55 0.08 3.24% -19.81%
Warehouse 2.23 -0.02 -0.89% 10.40%
Fonterra Shareholders Fund 3.40 -0.06 -1.73% -30.75%
Skellerup 2.47 0.04 1.65% 17.06%
Investore Property 1.93 -0.03 -1.53% 25.32%
NZX 1.25 0.01 0.81% 14.68%
Steel Tube 0.95 0.02 2.15% -17.39%
Metro Performance Glass 0.30 0.01 1.72% -44.34%
Pacific Edge 0.24 -0.01 -2.04% -32.39%

Prezzo Giorno Anno
NZX 50 10725 15.90 0.15% 17.35%


Nuova Zelanda Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.64 0.64 1.49 0.39 [+]
Borsa 10725.22 10709.32 10898.28 3202.02 Punti [+]
BTP a 10 anni 1.12 1.09 19.20 1.03 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.