Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.

Ok
width
height
New Zealand Stock Market (NZX 50)

Prezzo Giorno Anno
NZX 50 11429 -11.05 -0.10% 6.95%
Prezzo Giorno Anno
Westpac 18.90 -0.05 -0.26% -35.71%
Australia and New Zealand Banking Group 19.77 0.12 0.61% -30.87%
Auckland International Airport 6.23 -0.03 -0.40% -34.47%
Meridian Energy 4.63 -0.07 -1.39% -5.23%
Fisher Paykel Healthcare 35.34 0.14 0.40% 122.82%
Spark New Zealand 4.62 0.01 0.22% 18.49%
Ryman Healthcare 13.00 0.25 1.96% 2.77%
Fletcher Building 3.49 -0.03 -0.85% -31.57%
A2 Milk 20.51 -0.14 -0.68% 24.45%
Contact Energy 5.79 -0.01 -0.17% -25.77%
Port Of Tauranga 7.57 0 0% 22.69%
Vector 3.62 0.03 0.84% -5.97%
Air New Zealand 1.36 -0.01 -0.73% -49.16%
Mainfreight 40.64 0.74 1.85% -0.64%
Z Energy 2.72 0 0% -56.13%
EBOS 22.20 -0.05 -0.22% -7.35%
Skycity Entertainment 2.42 -0.03 -1.22% -38.89%
Genesis Energy 2.94 0.04 1.38% -16.24%
Chorus 7.02 -0.67 -8.71% 23.27%
Goodman Property 2.14 0.01 0.23% 7.54%
Kiwi Property 1.03 0.01 0.98% -36.22%
Infratil 4.86 0.12 2.53% 2.53%
Trustpower 6.89 0.09 1.32% -7.64%
Precinct Properties New Zealand 1.65 0 0% -5.71%
Summerset 7.00 0.08 1.16% 26.13%
Freightways 7.05 -0.01 -0.14% -16.27%
Restaurant Brands New Zealand 12.13 0.63 5.48% 27.42%
Vital Healthcare Property 2.56 0.01 0.39% -0.78%
Argosy Property 1.20 0.02 1.70% -15.85%
Property For Industry 2.37 0 0% 6.05%
SKY 0.15 -0.001 -0.67% -87.04%
Kathmandu 1.17 -0.02 -1.68% -46.08%
Fonterra Shareholders Fund 3.81 0 0% -3.54%
Skellerup 2.35 0.03 1.29% -1.26%
Investore Property 1.85 0 0% -2.63%
NZX 1.43 0.02 1.42% 26.55%
Steel Tube 0.60 0 0% -35.48%
Metro Performance Glass 0.20 0 0% -45.95%
Pacific Edge 0.55 -0.02 -3.51% 187.96%
Metlifecare 5.79 -0.01 -0.17% 32.19%
Warehouse 2.11 0.02 0.96% 3.43%