Ok
width
height
New Zealand Stock Market (NZX 50)

Prezzo Giorno Anno
NZX 50 12301 95.65 0.78% 10.79%
Prezzo Giorno Anno
Westpac 25.78 0.18 0.70% 6.53%
Australia and New Zealand Banking Group 28.32 0.24 0.85% 10.19%
Auckland International Airport 7.58 0.03 0.40% -0.13%
Meridian Energy 5.65 -0.05 -0.88% 22.83%
Fisher Paykel Healthcare 29.71 0.46 1.57% 16.05%
Spark New Zealand 4.70 0.11 2.40% 1.29%
Ryman Healthcare 14.88 0.23 1.57% -1.20%
Fletcher Building 6.48 0.02 0.31% 25.34%
A2 Milk 9.50 -0.19 -1.96% -41.36%
Contact Energy 6.86 0.02 0.29% 3.94%
Port Of Tauranga 7.50 -0.12 -1.57% 19.43%
Vector 4.00 0 0% 25.79%
Air New Zealand 1.60 0.01 0.31% -23.68%
Mainfreight 65.22 -0.58 -0.88% 78.68%
Z Energy 2.72 -0.01 -0.37% -32.51%
EBOS 28.31 -0.14 -0.49% 18.30%
Skycity Entertainment 3.05 0.01 0.33% -3.79%
Genesis Energy 3.52 0.02 0.57% 18.75%
Chorus 7.97 0.08 1.01% 18.43%
Goodman Property 2.25 0.05 2.27% -2.81%
Kiwi Property 1.19 -0.01 -0.42% -15.60%
Infratil 7.47 0.11 1.49% 51.52%
Trustpower 8.39 0.08 0.96% 37.32%
Precinct Properties New Zealand 1.63 -0.01 -0.31% -13.10%
Summerset 13.00 0.15 1.17% 74.97%
Freightways 10.78 0.18 1.70% 54.00%
Restaurant Brands New Zealand 12.30 0.06 0.49% 8.85%
Vital Healthcare Property 3.18 0.11 3.58% 12.77%
Argosy Property 1.52 0.03 2.01% 12.18%
Property For Industry 2.87 0.02 0.70% 17.14%
SKY 0.17 0.001 0.60% -68.49%
Kathmandu 1.27 -0.01 -0.78% -56.95%
Warehouse 3.35 0 0% 55.09%
Fonterra Shareholders Fund 5.00 -0.02 -0.40% 28.87%
Skellerup 4.46 0.03 0.68% 131.09%
Investore Property 2.12 -0.05 -2.30% 21.14%
NZX 2.00 0.07 3.63% 53.85%
Steel Tube 1.00 0.01 1.01% 33.33%
Metro Performance Glass 0.37 -0.01 -2.63% 37.04%
Pacific Edge 1.04 0 0% 766.67%
Stride Property Ltd 2.25 -0.02 -0.88% 3.21%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.