Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.

Ok
width
height
New Zealand Stock Market (NZX 50)

Prezzo Giorno Anno
NZX 50 11704 95.40 0.82% 7.79%
Prezzo Giorno Anno
Westpac 17.55 0.07 0.40% -45.58%
Australia and New Zealand Banking Group 18.03 0.14 0.78% -40.69%
Auckland International Airport 7.11 0.17 2.38% -23.11%
Meridian Energy 4.64 -0.06 -1.28% -11.62%
Fisher Paykel Healthcare 32.60 0.18 0.56% 91.09%
Spark New Zealand 4.65 0.10 2.20% 3.56%
Ryman Healthcare 13.99 0.31 2.27% 7.62%
Fletcher Building 3.79 0.02 0.53% -25.69%
A2 Milk 18.26 0.61 3.46% 37.50%
Contact Energy 6.35 -0.04 -0.63% -24.04%
Port Of Tauranga 7.40 0.13 1.79% 15.63%
Vector 4.30 0 0% 20.79%
Air New Zealand 1.32 0 0% -50.93%
Mainfreight 46.15 0.30 0.65% 15.49%
Z Energy 2.77 0.03 1.09% -50.89%
EBOS 24.10 -0.14 -0.58% -1.63%
Skycity Entertainment 2.90 0.03 1.05% -27.68%
Genesis Energy 2.85 -0.03 -1.04% -16.67%
Chorus 8.58 -0.08 -0.92% 66.60%
Goodman Property 2.29 -0.01 -0.22% 5.30%
Kiwi Property 1.04 0 0% -36.97%
Infratil 4.89 -0.01 -0.10% 1.66%
Trustpower 7.00 -0.10 -1.41% -12.61%
Precinct Properties New Zealand 1.67 -0.01 -0.30% -9.02%
Summerset 8.62 0 0% 33.23%
Metlifecare 5.94 -0.01 -0.17% 35.93%
Freightways 7.61 -0.05 -0.65% -6.63%
Restaurant Brands New Zealand 11.76 -0.14 -1.18% 5.47%
Vital Healthcare Property 2.91 -0.01 -0.34% 6.01%
Argosy Property 1.32 -0.02 -1.13% -10.24%
Property For Industry 2.68 -0.03 -1.11% 13.56%
SKY 0.15 0 0% -87.30%
Kathmandu 1.21 -0.07 -5.47% -60.71%
Warehouse 2.05 0 0% -11.26%
Fonterra Shareholders Fund 4.00 0 0% 24.61%
Skellerup 2.85 -0.03 -1.04% 22.32%
Investore Property 2.17 0.02 0.93% 14.21%
NZX 1.61 0.01 0.63% 26.77%
Steel Tube 0.60 0 0% -28.57%
Metro Performance Glass 0.27 0 0% -20.59%
Pacific Edge 0.63 0 0% 200.00%
Stride Property Ltd 2.04 -0.03 -1.45% -9.33%