New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Prezzo Giorno Anno
Westpac 27.50 0.10 0.37% -17.91%
Australia and New Zealand Banking Group 27.12 0.10 0.37% -12.77%
Auckland International Airport 7.23 0.01 0.14% 12.53%
Meridian Energy 3.58 0.002 0.05% 22.08%
Fisher Paykel Healthcare 14.05 0.17 1.22% 4.93%
Spark New Zealand 4.05 -0.01 -0.12% 11.42%
Ryman Healthcare 11.15 -0.01 -0.09% 4.79%
Fletcher Building 4.93 -0.04 -0.80% -36.06%
A2 Milk 11.98 -0.06 -0.51% 45.19%
Contact Energy 6.14 0 0% 11.64%
Port Of Tauranga 5.12 -0.01 -0.19% 3.64%
Vector 3.33 0.01 0.30% -2.92%
Air New Zealand 3.20 0.03 0.95% 8.84%
Mainfreight 31.40 0.15 0.48% 25.10%
Z Energy 5.70 -0.05 -0.87% -26.07%
EBOS 21.10 0 0% 15.55%
Skycity Entertainment 3.62 -0.01 -0.28% -6.94%
Genesis Energy 2.63 0.02 0.57% 7.79%
Chorus 4.75 0.02 0.42% 13.64%
Trade Me 6.34 0.01 0.16% 34.61%
Goodman Property 1.60 0.01 0.31% 17.28%
Kiwi Property 1.39 0.01 0.72% 1.83%
Infratil 3.70 0.01 0.14% 12.31%
Trustpower 6.20 0.04 0.65% 4.38%
Precinct Properties New Zealand 1.47 -0.01 -0.34% 10.53%
Summerset 6.39 0.10 1.59% 18.33%
Metlifecare 5.26 0.02 0.37% -14.20%
Freightways 7.20 -0.17 -2.31% -6.74%
Restaurant Brands New Zealand 8.40 0.02 0.24% 13.67%
Vital Healthcare Property 2.09 0.02 0.72% -5.01%
Argosy Property 1.19 -0.01 -0.83% 11.22%
Property For Industry 1.81 -0.01 -0.28% 9.06%
SKY 1.93 0 0% -31.80%
Kathmandu 2.40 0.02 0.84% 3.90%
Warehouse 2.03 -0.01 -0.49% -0.98%
Fonterra Shareholders Fund 4.72 0.03 0.64% -27.38%
Skellerup 2.00 -0.03 -1.48% 5.26%
Investore Property 1.51 0 0% 4.14%
NZX 0.98 0 0% -14.04%
Orion Health 1.18 0 0% 28.26%
Steel Tube 1.17 -0.01 -0.85% -46.82%
Metro Performance Glass 0.54 0.01 1.89% -43.75%
Pacific Edge 0.34 0 0% -5.56%

Prezzo Giorno Anno
NZX 50 9077 -5.81 -0.06% 9.73%


Nuova Zelanda Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.67 0.68 1.49 0.39 [+]
Borsa 9077.81 9083.62 9375.97 3202.02 Punti [+]
BTP a 10 anni 2.31 2.30 19.20 2.12 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.