New Zealand Stock Market (NZX 50)
width
height
 Preview

Prezzo Giorno Anno
Westpac 27.06 0.16 0.59% -23.41%
Australia and New Zealand Banking Group 27.07 0.27 1.01% -17.17%
Meridian Energy 3.24 0.05 1.57% 11.72%
Fisher Paykel Healthcare 13.20 -0.20 -1.49% -2.58%
Ryman Healthcare 11.42 -0.48 -4.03% 23.86%
Fletcher Building 5.67 0.04 0.71% -18.77%
A2 Milk 10.17 0.03 0.30% 28.41%
Contact Energy 5.85 0.02 0.34% 5.41%
Port Of Tauranga 5.07 0.02 0.40% 10.22%
Vector 3.26 -0.03 -0.91% -2.69%
Air New Zealand 3.05 -0.06 -1.77% -2.09%
Mainfreight 31.05 0.05 0.16% 31.07%
Z Energy 5.79 -0.01 -0.17% -24.71%
EBOS 21.60 -0.15 -0.69% 24.21%
Genesis Energy 2.55 0 0% 5.37%
Chorus 5.02 0.06 1.21% 20.67%
Trade Me 5.06 -0.09 -1.75% 10.24%
Goodman Property 1.52 0.01 0.33% 13.06%
Kiwi Property 1.36 0.01 0.74% 1.12%
Infratil 3.52 0 0% 8.49%
Trustpower 6.41 0.01 0.16% 8.64%
Precinct Properties New Zealand 1.41 -0.01 -0.35% 7.63%
Summerset 6.57 -0.10 -1.50% 34.63%
Metlifecare 5.72 -0.12 -2.05% 0.18%
Freightways 7.09 0.06 0.85% -9.34%
Restaurant Brands New Zealand 8.33 -0.11 -1.30% 26.60%
Vital Healthcare Property 2.12 0.02 0.71% -4.73%
Argosy Property 1.11 0.02 1.37% 6.73%
Property For Industry 1.70 -0.01 -0.58% 5.59%
SKY 2.49 -0.01 -0.40% 0.40%
Kathmandu 2.61 -0.22 -7.77% 5.67%
Fonterra Shareholders Fund 4.84 -0.01 -0.21% -23.17%
Skellerup 2.04 -0.02 -0.97% 13.97%
Investore Property 1.51 0 0% 9.42%
NZX 1.04 0.02 1.96% -9.57%
Auckland International Airport 7.13 -0.07 -0.97% 15.94%
Spark New Zealand 4.14 -0.01 -0.12% 14.07%
Skycity Entertainment 3.78 0.01 0.27% -4.30%

Prezzo Giorno Anno
NZX 50 8809 -16.19 -0.18% 9.27%


Nuova Zelanda Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.69 0.68 1.49 0.39 [+]
Borsa 8809.70 8825.89 9375.97 3202.02 Punti [+]
BTP a 10 anni 2.74 2.78 19.20 2.12 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.