New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Australia and New Zealand Banking Group 27.33 0.12 0.44% -6.40%
Auckland International Airport 7.89 0.04 0.51% 27.18%
Meridian Energy 4.08 0.13 3.16% 40.40%
Spark New Zealand 3.58 0.04 1.13% 4.37%
Ryman Healthcare 11.70 0.14 1.21% 10.38%
A2 Milk 13.81 0.09 0.66% 3.06%
Port Of Tauranga 5.43 0.06 1.12% 8.82%
Air New Zealand 2.32 0.09 4.04% -29.70%
Mainfreight 34.74 0.25 0.72% 40.14%
Skycity Entertainment 3.83 0 0% -1.79%
Genesis Energy 2.96 0.07 2.42% 23.08%
Goodman Property 1.69 0 0% 27.07%
Kiwi Property 1.43 -0.02 -1.04% 5.93%
Infratil 4.04 0.10 2.54% 29.74%
Precinct Properties New Zealand 1.55 0.02 1.31% 22.62%
Summerset 6.51 -0.16 -2.40% -7.40%
Metlifecare 4.90 0.18 3.81% -19.28%
Restaurant Brands New Zealand 9.00 -0.15 -1.64% 24.83%
Argosy Property 1.24 0 0% 23.38%
Property For Industry 1.94 0.01 0.52% 18.29%
SKY 1.36 0.01 0.74% -40.09%
Kathmandu 2.49 0.03 1.22% 3.32%
Fonterra Shareholders Fund 4.22 0.02 0.48% -27.62%
Skellerup 2.13 0.02 0.95% 17.03%
Investore Property 1.61 0.01 0.63% 14.18%
NZX 0.99 -0.01 -1.00% -9.17%
Steel Tube 1.17 0 0% -41.21%
Metro Performance Glass 0.43 0 0% -40.28%
Pacific Edge 0.30 0.01 1.69% -22.08%
Fisher Paykel Healthcare 15.29 0.35 2.34% 16.90%
Fletcher Building 4.66 -0.09 -1.89% -25.56%
Contact Energy 6.43 -0.03 -0.46% 24.61%
EBOS 21.50 -0.20 -0.92% 18.13%
Chorus 5.69 -0.08 -1.39% 47.66%
Freightways 7.95 0 0% 3.92%

Prezzo Giorno Anno
NZX 50 9519 -31.68 -0.33% 12.89%


Nuova Zelanda Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.69 0.69 1.49 0.39 [+]
Borsa 9519.31 9550.99 9550.99 3202.02 Punti [+]
BTP a 10 anni 1.93 2.01 19.20 1.93 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.