Prezzo Giorno Anno MCap Data
WBC Westpac 27.78 -0.50 -1.77% 23.36% 60.04B 2024-03-19
ANZ Australia and New Zealand Banking 30.57 -0.04 -0.13% 26.69% 55.97B 2024-03-19
MEL Meridian Energy 5.80 0.20 3.48% 12.52% 8.82B 2024-03-19
FPH Fisher Paykel Healthcare 23.94 -0.04 -0.17% -3.78% 8.53B 2024-03-19
MCY Mercury NZ 6.74 -0.06 -0.88% 9.42% 5.76B 2024-03-19
SPK Spark New Zealand 4.93 0.03 0.61% 0.61% 5.41B 2024-03-19
IFT Infratil 10.58 0.06 0.57% 22.31% 5.33B 2024-03-19
EBO EBOS 36.53 -0.54 -1.46% -18.66% 4.33B 2024-03-19
MFT Mainfreight 68.69 1.19 1.76% -0.45% 4.14B 2024-03-19
CEN Contact Energy 8.36 0.19 2.33% 10.29% 3.92B 2024-03-19
ATM A2 Milk 6.48 0.12 1.89% 0.78% 2.8B 2024-03-19
VCT Vector 3.81 0.01 0.26% -2.06% 2.31B 2024-03-19
POT Port Of Tauranga 5.24 0.04 0.77% -14.38% 2.15B 2024-03-19
FBU Fletcher Building 4.22 0.02 0.48% -0.47% 1.99B 2024-03-19
CNU Chorus 7.59 -0.09 -1.17% -4.41% 1.95B 2024-03-19
RYM Ryman Healthcare 4.61 0.02 0.44% -9.96% 1.92B 2024-03-19
GMT Goodman Property 2.24 0 0% 8.74% 1.91B 2024-03-19
SUM Summerset 11.00 0.10 0.92% 24.72% 1.55B 2024-03-19
AIR Air New Zealand 0.60 0.01 0.84% -21.57% 1.22B 2024-03-19
PCT Precinct Properties New Zealand 1.18 0.02 1.29% -4.84% 1.13B 2024-03-19
FRE Freightways 8.65 0.23 2.73% -7.98% 916.07M 2024-03-19
VHP Vital Healthcare Property 2.18 0.03 1.16% -2.02% 879.66M 2024-03-19
SKC Skycity Entertainment 1.94 0.04 2.11% -16.02% 876.9M 2024-03-19
KPG Kiwi Property 0.84 0.02 2.44% -3.45% 794.71M 2024-03-19
PFI Property For Industry 2.25 -0.02 -0.66% 0.22% 692.48M 2024-03-19
ARG Argosy Property 1.13 0.02 1.80% 1.80% 572.47M 2024-03-19
SKL Skellerup 4.20 -0.01 -0.24% -12.86% 502.52M 2024-03-19
SPG Stride Property 1.29 0.01 0.78% -3.73% 431.85M 2024-03-19
WHS Warehouse 1.36 -0.02 -1.45% -42.86% 290.14M 2024-03-19
IPL Investore Property 1.12 0 0% -22.76% 253.54M 2024-03-19
RBD Restaurant Brands New Zealand 3.33 0.08 2.46% -47.97% 246.84M 2024-03-19
SKT SKY 2.70 0.01 0.37% 11.11% 234.01M 2024-03-19
KMD Kmd Brands 0.51 -0.01 -1.92% -47.96% 225.29M 2024-03-19
NZX NZX 1.01 0.01 1.00% -13.68% 197.37M 2024-03-19
STU Steel Tube 1.05 0.02 1.94% -7.89% 104.96M 2024-03-19
PEB Pacific Edge 0.09 0 0% -80.23% 42.47M 2024-03-19
MPG Metro Performance Glass 0.10 -0.001 -0.99% -40.83% 11.4M 2024-03-19

Prezzo Giorno Anno Data
NZSE50FG NZX 50 11818 89.90 0.77% 2.19% 2024-03-19


Nuova Zelanda - Borsa
Il NZX 50 è un indice di borsa dei titoli di primo piano che segue le performance delle 50 società più grandi e più liquide in base alla capitalizzazione di mercato free float, quotate sul New Zealand Exchange. Si tratta di un indice ponderato per la capitalizzazione di mercato a ritorno totale e modificato. L'Indice NZX 50 ha un valore di base di 1880,85 (livello di chiusura dell'indice NZX 40 del giorno precedente) al 29 dicembre 2000. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
11817.91 11728.01 13643.78 1665.04 2001 - 2024 Punti Giornaliero