New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Westpac 30.81 -0.26 -0.84% 7.73%
Fisher Paykel Healthcare 18.75 -0.20 -1.06% 38.89%
Ryman Healthcare 13.20 -0.20 -1.49% 13.79%
Fletcher Building 4.71 0.06 1.29% -17.51%
A2 Milk 12.89 -0.18 -1.38% 27.62%
Vector 3.60 -0.01 -0.28% 6.51%
Air New Zealand 2.81 -0.02 -0.71% 4.66%
Z Energy 5.40 -0.02 -0.37% -8.32%
Chorus 5.45 0.04 0.74% 16.33%
Trustpower 8.34 -0.26 -3.02% 36.50%
Precinct Properties New Zealand 1.88 0 0% 31.93%
Summerset 6.61 -0.16 -2.36% 1.38%
Restaurant Brands New Zealand 11.80 -0.01 -0.08% 39.48%
Vital Healthcare Property 2.73 0.01 0.37% 32.52%
Argosy Property 1.47 0.02 1.03% 33.03%
Property For Industry 2.43 -0.03 -1.02% 39.77%
SKY 1.04 0 0% -55.17%
Skellerup 2.28 -0.02 -0.87% 9.09%
NZX 1.27 -0.01 -0.78% 19.81%
Steel Tube 0.93 0 0% -19.13%
Metro Performance Glass 0.35 0 0% -33.96%
Australia and New Zealand Banking Group 29.78 0.18 0.61% 8.65%
Auckland International Airport 9.17 0.09 0.94% 34.58%
Meridian Energy 5.42 0.02 0.28% 74.84%
Spark New Zealand 4.56 -0.02 -0.44% 18.13%
Contact Energy 8.52 0.10 1.19% 52.69%
Port Of Tauranga 6.47 -0.03 -0.46% 28.12%
Mainfreight 40.99 0.68 1.69% 41.59%
EBOS 24.60 -0.17 -0.69% 15.49%
Skycity Entertainment 3.87 -0.11 -2.76% 2.38%
Genesis Energy 3.26 -0.04 -1.21% 35.27%
Goodman Property 2.24 0.01 0.22% 46.41%
Kiwi Property 1.67 0.01 0.30% 24.63%
Infratil 4.98 0.02 0.40% 43.79%
Metlifecare 4.64 -0.01 -0.22% -22.02%
Freightways 7.98 -0.02 -0.25% 9.17%
Kathmandu 3.20 0.03 0.95% 21.21%
Warehouse 2.65 0.03 1.15% 31.19%
Fonterra Shareholders Fund 4.04 0.05 1.25% -18.38%
Investore Property 1.94 0 0% 26.80%
Pacific Edge 0.19 -0.01 -2.56% -46.48%

Prezzo Giorno Anno
NZX 50 10853 -236.60 -2.13% 25.59%


Nuova Zelanda Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.64 0.64 1.49 0.39 [+]
Borsa 10853.79 11090.39 11222.31 1665.04 Punti [+]
BTP a 10 anni 1.31 1.36 19.20 1.01 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.