Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.

Ok
width
height
New Zealand Stock Market (NZX 50)

Prezzo Giorno Anno
NZX 50 10031 221.81 2.26% 2.50%
Prezzo Giorno Anno
Westpac 16.02 -0.38 -2.32% -41.40%
Australia and New Zealand Banking Group 16.32 -0.38 -2.28% -39.82%
Auckland International Airport 5.41 0.02 0.37% -32.77%
Meridian Energy 4.42 0.07 1.61% 8.87%
Fisher Paykel Healthcare 27.31 -0.30 -1.09% 81.46%
Spark New Zealand 4.32 0.02 0.35% 18.22%
Ryman Healthcare 10.99 0.24 2.23% -6.07%
Fletcher Building 3.32 -0.13 -3.77% -34.00%
A2 Milk 17.42 -0.17 -0.97% 18.34%
Contact Energy 5.87 0.22 3.89% -13.04%
Port Of Tauranga 6.83 0.13 1.94% 24.18%
Vector 3.38 0.05 1.50% -3.98%
Air New Zealand 0.84 -0.01 -1.18% -69.40%
Mainfreight 34.36 1.50 4.56% -4.29%
Z Energy 2.93 -0.04 -1.35% -54.15%
EBOS 22.00 0.30 1.38% 5.72%
Skycity Entertainment 1.86 0.05 2.76% -53.85%
Genesis Energy 2.57 0.04 1.58% -16.59%
Chorus 6.67 -0.24 -3.47% 10.25%
Goodman Property 2.17 -0.02 -0.91% 26.53%
Kiwi Property 0.91 0.04 4.02% -38.64%
Infratil 4.22 0.21 5.11% -0.82%
Trustpower 6.34 -0.06 -0.94% -11.33%
Precinct Properties New Zealand 1.65 -0.03 -1.79% 5.77%
Summerset 5.78 0.18 3.21% 4.14%
Metlifecare 3.51 -0.74 -17.41% -23.36%
Freightways 5.42 -0.03 -0.55% -36.46%
Restaurant Brands New Zealand 10.31 0.46 4.67% 17.96%
Vital Healthcare Property 2.40 0.04 1.69% 12.15%
Argosy Property 0.90 -0.01 -1.10% -29.13%
Property For Industry 2.05 0.03 1.24% 5.14%
SKY 0.26 -0.01 -3.70% -79.37%
Kathmandu 0.62 -0.07 -10.14% -72.81%
Warehouse 2.02 0.02 1.00% -5.61%
Fonterra Shareholders Fund 3.82 -0.03 -0.78% -11.57%
Skellerup 1.81 0.02 1.12% -19.56%
Investore Property 1.72 0.03 1.78% 6.17%
NZX 1.18 0.02 1.72% 15.69%
Steel Tube 0.55 0 0% -53.78%
Metro Performance Glass 0.18 -0.01 -3.85% -58.33%
Pacific Edge 0.10 -0.01 -4.59% -62.86%