Ok
width
height
New Zealand Stock Market (NZX 50)

Prezzo Giorno Anno
NZX 50 12684 39.29 0.31% 8.72%
Prezzo Giorno Anno
Westpac 26.42 0.44 1.69% 48.85%
Australia and New Zealand Banking Group 29.75 0.41 1.40% 60.20%
Auckland International Airport 7.13 -0.12 -1.59% 12.12%
Meridian Energy 5.23 0.01 0.19% 9.41%
Fisher Paykel Healthcare 32.26 0.71 2.25% -10.51%
Spark New Zealand 4.76 0.02 0.42% -3.74%
Ryman Healthcare 12.99 -0.19 -1.44% -1.59%
Fletcher Building 7.65 0.01 0.13% 126.33%
A2 Milk 6.40 0.18 2.89% -69.23%
Contact Energy 8.32 0.16 1.96% 42.22%
Port Of Tauranga 7.08 -0.06 -0.84% -7.09%
Vector 4.04 -0.03 -0.74% 5.21%
Air New Zealand 1.51 0.01 0.33% 14.02%
Mainfreight 84.87 2.87 3.50% 81.35%
Z Energy 2.94 -0.01 -0.34% 5.38%
EBOS 31.30 0.28 0.90% 44.57%
Skycity Entertainment 3.24 0.02 0.62% 35.00%
Genesis Energy 3.39 -0.05 -1.31% 16.32%
Chorus 6.24 0.08 1.22% -15.74%
Goodman Property 2.44 0.01 0.21% 9.42%
Kiwi Property 1.17 0.01 0.43% 10.38%
Infratil 7.35 0.04 0.55% 52.81%
Trustpower 7.85 0 0% 18.05%
Precinct Properties New Zealand 1.62 0.02 0.94% -5.00%
Summerset 13.28 0.38 2.95% 70.69%
Freightways 12.79 -0.01 -0.08% 84.03%
Restaurant Brands New Zealand 15.69 -0.31 -1.94% 31.85%
Vital Healthcare Property 3.16 -0.01 -0.32% 21.54%
Argosy Property 1.62 -0.02 -0.92% 28.69%
Property For Industry 2.90 0.01 0.17% 18.40%
SKY 0.16 -0.004 -2.42% 26.77%
Kathmandu 1.36 -0.01 -0.73% 22.52%
Warehouse 3.45 0.01 0.29% 65.87%
Fonterra Shareholders Fund 3.72 -0.02 -0.53% -2.62%
Skellerup 5.16 0.06 1.18% 108.06%
Investore Property 2.04 0.01 0.49% 3.55%
NZX 1.86 -0.06 -3.13% 28.28%
Steel Tube 1.17 0.02 1.74% 108.93%
Metro Performance Glass 0.45 -0.01 -1.11% 106.98%
Pacific Edge 1.23 -0.01 -0.81% 59.74%
Stride Property Ltd 2.48 0 0% 27.18%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.