Cairn Energy - Prezzo Delle Azioni

Il Grafico
Quotes

CNE

160.68

Cambio Giornaliero:

-0.92 -0.57%

Annuale:

-11.62%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BP	BP	261.95		-1.55	-0.59%	-46.11%	2020-11-27
CNE	Cairn Energy	160.68		-0.92	-0.57%	-11.62%	2020-11-27
DNO	DNO	6.21		0.01	0.19%	-42.12%	2020-11-27
FTI	TechnipFMC PLC	7.70		0.22	2.94%	-55.76%	2020-11-27
GALP	Galp	9.52		0.02	0.25%	-35.78%	2020-11-27
KOS	Kosmos Energy	1.92		-0.04	-2.03%	-67.84%	2020-11-27
LUPE	Lundin Energy AB	215.40		0	0%	-28.89%	2020-11-27
NESTE	Neste	56.64		0.60	1.07%	85.10%	2020-11-27
OMV	OMV	30.06		0.34	1.14%	-43.24%	2020-11-27
PFC	Petrofac	156.05		-1.50	-0.95%	-60.58%	2020-11-27
RDSA	Royal Dutch Shell	1,335.40		-4.80	-0.36%	-40.38%	2020-11-27
RDSB	Royal Dutch Shell	1,295.40		-3.40	-0.26%	-41.74%	2020-11-27
REP	Repsol	8.46		0.03	0.31%	-41.26%	2020-11-27
SPM	Saipem	2.09		-0.02	-0.99%	-50.96%	2020-11-27
STL	Equinor ASA	147.75		4.00	2.78%	3.00%	2020-11-27
TLW	Tullow Oil	30.36		-0.43	-1.41%	-77.65%	2020-11-27
TRE	Tecnicas Reunidas	10.61		0.15	1.43%	-52.34%	2020-11-27
WG	John Wood Group	295.50		-3.20	-1.07%	-20.52%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19420	0.0032	0.27%
GBPUSD	1.33510	0.0000	0.00%
AUDUSD	0.73936	0.0037	0.50%
NZDUSD	0.70371	0.0034	0.48%
USDJPY	104.01	0.2440	-0.23%
USDCNY	6.56929	0.0001	0.00%
USDCHF	0.90568	0.0009	-0.10%
USDCAD	1.29805	0.0041	-0.31%
USDMXN	20.0514	0.0089	0.04%
USDINR	74.0245	0.1925	0.26%
USDBRL	5.3414	0.0049	0.09%
USDRUB	76.0145	0.3454	0.46%
DXY	91.832	0.1623	-0.18%
BTCUSD	16,677.13	487	-2.84%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,934	136	0.46%
S&P 500	3,647	22	0.61%
NASDAQ 100	12,293	139	1.14%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,364	1	0.01%
DAX	13,353	67	0.50%
CAC 40	5,604	37	0.67%
FTSE MIB	22,350	149	0.67%
IBEX 35	8,168	64	0.79%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,145	6	0.19%
TSX	17,357	5	0.03%
[+]

	Efettivo	Chg	%Chg
Apple	117.34	1.32	1.14%
Tesla	593.00	19.00	3.31%
Microsoft	215.92	2.05	0.96%
Amazon	3,212.54	28.40	0.89%
Alphabet	1,787.26	24.31	1.38%
Facebook	278.55	3.02	1.10%
Alibaba	276.97	0.75	-0.27%
Visa	210.06	0.83	-0.39%
JPMorgan Chase	121.59	0.44	-0.36%
Intel	47.66	0.61	1.30%
Johnson & Johnson	144.20	0.55	0.38%
Procter & Gamble	137.91	0.77	-0.56%
Exxon Mobil	40.26	0.54	-1.32%
3M	177.12	0.11	0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.2600	0.45	-0.98%
Brent	47.9500	0.15	0.31%
Natural gas	2.8610	0.07	-2.22%
Gasoline	1.2775	0.01	0.88%
Heating oil	1.3730	0.00	0.32%
Gold	1,784.05	26.52	-1.46%
Silver	22.716	0.73	-3.13%
Copper	3.3925	0.04	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.5000	7.75	0.66%
Wheat	599.0000	11.25	1.91%
Orange Juice	128.45	1.10	0.86%
Lumber	615.00	2.10	-0.34%
Coffee	119.40	4.90	4.28%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.026	-0.03%
UK	0.30	0.018	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	-0.05%
Netherlands	-0.50	0.068	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]