BP - Prezzo Delle Azioni

Prezzo Delle Azioni
362.20
Cambio Giornaliero
0.75 0.21%
Mensile
-4.83%
Annuale
-23.08%
Q2 Previsione
359.46

Prezzo Chg Giorno Anno Data
Adyen 1,708.80 -16.00 -0.93% 39.52% 2025-06-09
BP 362.20 0.75 0.21% -23.08% 2025-06-09
Capricorn Energy 234.00 5.50 2.41% 36.44% 2025-06-09
Chevron 140.79 0.58 0.41% -10.16% 2025-06-09
Hellenic Petroleum 7.82 0.02 0.26% -7.62% 2025-06-06
Enel 7.94 -0.09 -1.12% 18.88% 2025-06-09
ENGIE 19.14 -0.01 -0.03% 31.82% 2025-06-09
Eni 13.35 0 0% -5.37% 2025-06-09
E.ON 15.26 -0.09 -0.59% 23.91% 2025-06-09
Expand Energy 115.80 -1.55 -1.32% 30.20% 2025-06-09
Galp 15.28 -0.02 -0.13% -19.75% 2025-06-09
Iberdrola 16.00 -0.01 -0.06% 31.52% 2025-06-09
Ithaca Energy 147.80 1.60 1.09% 16.01% 2025-06-09
Orron Energy Ab 4.80 0.30 6.66% -43.80% 2025-06-09
Motor Oil 24.74 0.60 2.49% -5.28% 2025-06-06
Neste 9.91 0.37 3.86% -46.58% 2025-06-09
OMV 43.42 -0.08 -0.18% 3.98% 2025-06-09
Shell 2,505.00 -2.50 -0.10% -9.16% 2025-06-09
Repsol 12.02 0.03 0.21% -18.27% 2025-06-09
RWE 33.55 0.08 0.24% -0.18% 2025-06-09
Saipem 2.35 0.03 1.08% 8.87% 2025-06-09
Equinor ASA 246.40 2.30 0.94% -17.36% 2025-06-06
Subsea 7 SA 180.30 0.40 0.22% -4.25% 2025-06-06
Tullow Oil 18.00 1.20 7.14% -50.22% 2025-06-09
Veolia 30.07 0.02 0.07% -1.09% 2025-06-09
Koninklijke Vopak 40.94 0.10 0.24% 8.19% 2025-06-09
Exxon Mobil 105.01 0.72 0.69% -6.93% 2025-06-09

Prezzo Giorno Anno Data
GB100 8832 -5.63 -0.06% 7.34% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09