BP - Prezzo Delle Azioni

Prezzo Delle Azioni
387.20
Cambio Giornaliero
3.50 0.91%
Mensile
3.58%
Annuale
-14.84%
Q3 Previsione
371.48

Prezzo Chg Giorno Anno Data
Adyen 1,560.00 -3.60 -0.23% 37.74% 2025-07-09
BP 387.20 3.50 0.91% -14.84% 2025-07-09
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Hellenic Petroleum 7.88 0.24 3.14% -5.29% 2025-07-08
Enel 8.09 0.06 0.74% 20.22% 2025-07-09
ENGIE 19.71 0.05 0.23% 39.95% 2025-07-09
Eni 14.29 0.18 1.26% 0.80% 2025-07-09
E.ON 15.81 0.08 0.51% 28.75% 2025-07-09
Expand Energy 106.38 -2.52 -2.31% 28.88% 2025-07-08
Galp 16.51 0.03 0.18% -16.09% 2025-07-09
Iberdrola 15.65 0.02 0.13% 32.35% 2025-07-09
Ithaca Energy 163.41 3.21 2.01% 32.00% 2025-07-09
Orron Energy Ab 4.84 -0.06 -1.14% -40.52% 2025-07-09
Motor Oil 25.23 0.03 0.12% 10.66% 2025-07-09
Neste 12.37 -0.08 -0.60% -25.78% 2025-07-09
OMV 46.25 0.31 0.66% 16.19% 2025-07-09
Shell 2,631.00 27.00 1.04% -7.13% 2025-07-09
Repsol 12.71 -0.13 -1.03% -9.17% 2025-07-09
RWE 35.64 0.28 0.79% 7.84% 2025-07-09
Saipem 2.39 0.03 1.40% 2.84% 2025-07-09
Equinor ASA 265.80 4.40 1.68% -7.82% 2025-07-09
Subsea 7 SA 197.70 1.70 0.87% -0.70% 2025-07-09
Tullow Oil 16.58 0.26 1.59% -46.41% 2025-07-09
Veolia 30.28 0.32 1.07% 5.80% 2025-07-09
Koninklijke Vopak 41.18 0.08 0.19% 3.89% 2025-07-09
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Prezzo Giorno Anno Data
GB100 8877 22.94 0.26% 8.34% 2025-07-09
EU600 550 4.25 0.78% 6.49% 2025-07-09