BP - Prezzo Delle Azioni

Prezzo Delle Azioni
522.50
Cambio Giornaliero
7.60 1.48%
Mensile
3.28%
Annuale
-2.14%
Q2 Previsione
487.22
Prezzo Chg Giorno Anno Data
ADYEN Adyen 1,391.40 -7.80 -0.56% -3.80% 2024-04-22
BP BP 522.50 7.60 1.48% -2.14% 2024-04-22
CNE Capricorn Energy 168.40 2.80 1.69% -30.47% 2024-04-22
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
ELPE Hellenic Petroleum 8.27 0.07 0.79% 13.37% 2024-04-22
ENEL Enel 6.05 0.09 1.58% 0.35% 2024-04-22
ENGI ENGIE 15.98 0.05 0.28% 4.29% 2024-04-22
ENI Eni 15.34 0.08 0.54% 11.01% 2024-04-22
EOAN E.ON 12.48 0.10 0.77% 4.22% 2024-04-22
GALP Galp 19.35 3.31 20.64% 75.91% 2024-04-22
IBE Iberdrola 11.45 0.11 0.97% -3.13% 2024-04-22
MOH Motor Oil 26.36 0.56 2.17% 19.82% 2024-04-22
NESTE Neste 26.22 0.45 1.75% -40.54% 2024-04-22
OMV OMV 43.62 0.04 0.09% 1.94% 2024-04-22
PFC Petrofac 24.20 0.98 4.22% -64.65% 2024-04-22
RDSA Royal Dutch Shell 2,907.00 56.00 1.96% 18.10% 2024-04-22
REP Repsol 14.89 -0.06 -0.40% 9.33% 2024-04-22
RWE RWE 32.07 -0.38 -1.17% -21.95% 2024-04-22
SPM Saipem 2.22 -0.02 -0.80% 60.49% 2024-04-22
STL Equinor ASA 296.80 -2.20 -0.74% -2.83% 2024-04-22
TLW Tullow Oil 36.46 0.94 2.65% 28.38% 2024-04-23
VIE Veolia 28.86 0.06 0.21% -1.37% 2024-04-22
VPK Koninklijke Vopak 38.28 0.56 1.48% 10.19% 2024-04-22
XOM Exxon Mobil 120.40 0.47 0.39% 1.86% 2024-04-22

Prezzo Giorno Anno Data
UKX GB100 8084 60.23 0.75% 2.17% 2024-04-23