BP - Prezzo Delle Azioni

Prezzo Delle Azioni
353.20
Cambio Giornaliero
-8.80 -2.43%
Mensile
-19.01%
Annuale
-32.13%
Q2 Previsione
358.84


Prezzo Chg Giorno Anno Data
Adyen 1,448.40 7.60 0.53% 28.15% 2025-04-29
BP 353.20 -8.80 -2.43% -32.13% 2025-04-29
Capricorn Energy 239.00 -1.50 -0.62% 40.59% 2025-04-29
Chevron 139.69 -0.64 -0.46% -16.05% 2025-04-29
Hellenic Petroleum 7.58 0.06 0.80% -10.08% 2025-04-29
Enel 7.64 0.09 1.19% 23.60% 2025-04-29
ENGIE 17.85 0.29 1.65% 9.68% 2025-04-29
Eni 12.69 -0.03 -0.25% -16.19% 2025-04-29
E.ON 15.17 0.12 0.76% 22.34% 2025-04-29
Galp 13.63 0.08 0.55% -32.52% 2025-04-29
Iberdrola 15.75 0.16 0.99% 36.84% 2025-04-29
Ithaca Energy 133.60 -0.20 -0.15% 12.65% 2025-04-29
Orron Energy Ab 4.61 0.13 2.99% -37.10% 2025-04-29
Motor Oil 21.74 0.26 1.21% -19.96% 2025-04-29
Neste 8.77 0.82 10.31% -58.86% 2025-04-29
OMV 46.24 0.06 0.13% 3.49% 2025-04-29
Petrofac 5.05 -0.66 -11.56% -51.90% 2025-04-29
Shell 2,443.00 -15.00 -0.61% -14.67% 2025-04-29
Repsol 10.75 -0.02 -0.19% -26.99% 2025-04-29
RWE 34.19 0.47 1.39% 4.78% 2025-04-29
Saipem 2.05 0.004 0.20% -5.27% 2025-04-29
Equinor ASA 238.90 0.30 0.13% -20.09% 2025-04-29
Subsea 7 SA 155.40 0.90 0.58% -13.76% 2025-04-29
Tullow Oil 12.96 -0.28 -2.11% -64.30% 2025-04-29
Veolia 31.83 0.14 0.44% 9.04% 2025-04-29
Koninklijke Vopak 36.22 0.14 0.39% -2.95% 2025-04-29
Exxon Mobil 108.60 -0.20 -0.18% -9.12% 2025-04-29

Prezzo Giorno Anno Data
GB100 8463 46.12 0.55% 3.92% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29