BP - Prezzo Delle Azioni

Prezzo Delle Azioni
409.15
Cambio Giornaliero
2.55 0.63%
Mensile
11.88%
Annuale
-9.41%
Q3 Previsione
391.63

Prezzo Chg Giorno Anno Data
Adyen 1,565.00 -18.40 -1.16% 39.19% 2025-07-29
BP 409.15 2.55 0.63% -9.41% 2025-07-29
Capricorn Energy 223.00 -5.00 -2.19% 15.66% 2025-07-29
Chevron 156.62 0.36 0.23% -0.11% 2025-07-29
Hellenic Petroleum 7.69 0.01 0.13% 5.78% 2025-07-29
Enel 7.71 0.01 0.09% 16.24% 2025-07-29
ENGIE 19.64 0.04 0.18% 35.60% 2025-07-29
Eni 14.82 0.08 0.52% 1.24% 2025-07-29
E.ON 15.72 0.02 0.10% 21.48% 2025-07-29
Expand Energy 97.69 -0.48 -0.49% 27.58% 2025-07-28
Galp 16.97 0.09 0.53% -11.08% 2025-07-29
Iberdrola 15.21 0.02 0.12% 24.91% 2025-07-29
Ithaca Energy 176.19 3.19 1.85% 39.39% 2025-07-29
Orron Energy Ab 5.15 -0.08 -1.53% -33.45% 2025-07-29
Motor Oil 24.84 0 0% 6.88% 2025-07-29
Neste 14.24 -0.27 -1.86% -22.40% 2025-07-29
OMV 47.09 0.27 0.58% 23.14% 2025-07-29
Shell 2,708.00 21.00 0.78% -2.11% 2025-07-29
Repsol 13.91 0.11 0.82% 6.73% 2025-07-29
RWE 36.47 0.55 1.53% 6.51% 2025-07-29
Saipem 2.35 0.02 0.82% 7.41% 2025-07-29
Equinor ASA 267.70 2.30 0.87% -5.24% 2025-07-29
Subsea 7 SA 202.20 2.80 1.40% -3.25% 2025-07-29
Tullow Oil 14.96 -0.20 -1.32% -48.73% 2025-07-29
Veolia 30.59 0.16 0.53% 5.23% 2025-07-29
Koninklijke Vopak 40.20 0.18 0.45% -2.85% 2025-07-29
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

Prezzo Giorno Anno Data
GB100 9144 62.11 0.68% 10.50% 2025-07-29
EU600 552 2.94 0.54% 7.32% 2025-07-29