Galp - Prezzo Delle Azioni

Prezzo Delle Azioni
15.89
Cambio Giornaliero
-0.02 -0.13%
Mensile
13.22%
Annuale
-16.96%
Q2 Previsione
15.71

Prezzo Chg Giorno Anno Data
BP 390.18 1.13 0.29% -16.33% 2025-06-18
Capricorn Energy 229.00 -1.00 -0.43% 25.48% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
EDP 3.65 0.03 0.80% 2.64% 2025-06-18
Endesa 26.97 0.22 0.82% 42.77% 2025-06-18
Hellenic Petroleum 7.89 0.03 0.32% -3.13% 2025-06-18
Enagas 14.31 0.05 0.32% -0.21% 2025-06-18
Eni 14.15 -0.001 -0.01% 1.82% 2025-06-18
Galp 15.89 -0.02 -0.13% -16.96% 2025-06-18
Naturgy Energy 26.82 0.24 0.90% 32.12% 2025-06-18
Iberdrola 16.32 0.08 0.46% 36.11% 2025-06-18
Orron Energy Ab 5.15 -0.03 -0.58% -28.45% 2025-06-18
Motor Oil 24.88 -0.02 -0.08% -2.74% 2025-06-18
Neste 11.06 0.12 1.10% -33.51% 2025-06-18
OMV 45.17 0.05 0.10% 15.39% 2025-06-18
Shell 31.47 0.10 0.30% -3.50% 2025-06-18
Redeia Corporacion SA 18.17 0.07 0.36% 4.82% 2025-06-18
REN 3.05 0.02 0.49% 29.51% 2025-06-18
Repsol 12.65 0.04 0.34% -13.17% 2025-06-18
Saipem 2.44 0.05 2.01% 16.84% 2025-06-18
Equinor ASA 278.70 0.40 0.14% -3.76% 2025-06-18
Tullow Oil 18.16 -3.24 -15.14% -44.16% 2025-06-18
Tecnicas Reunidas 19.56 -0.01 -0.05% 57.23% 2025-06-18
Koninklijke Vopak 41.23 -0.27 -0.65% 10.18% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Prezzo Giorno Anno Data
PSI 20 7418 -28.87 -0.39% 13.40% 2025-06-18
EU100 1578 3.65 0.23% 5.73% 2025-06-18
PSI Geral 4842 14.23 0.29% 6.69% 2025-06-18
EU600 542 -0.06 -0.01% 5.46% 2025-06-18