Price

9.80

Cambio Giornaliero:

1.53%

Annuale:

-7.37%

Prezzo Giorno Anno
BP 325.35 2.65 0.82% 5.86%
Cairn Energy 169.40 2.20 1.32% 47.82%
Chevron 106.77 0.37 0.35% 21.83%
EDP 4.47 -0.10 -2.24% 8.38%
Endesa 22.46 -0.10 -0.44% -0.18%
Hellenic Petroleum 6.28 -0.09 -1.41% 0.80%
Enagas 19.70 -0.02 -0.10% -8.14%
Eni Group 10.44 0.02 0.23% 23.21%
Total 40.65 0.44 1.09% 16.36%
TechnipFMC PLC 7.78 0.03 0.44% 20.19%
Galp 9.80 0.15 1.53% -7.37%
NATURGY ENERGY GROUP 21.82 0.05 0.23% 33.95%
Iberdrola 10.46 -0.35 -3.24% 4.62%
Lundin Energy AB 311.20 3.20 1.04% 37.64%
Motor Oil 14.64 -0.08 -0.54% 7.65%
Neste 52.96 0.18 0.34% 50.93%
OMV 49.35 0.60 1.23% 67.52%
Royal Dutch Shell PLC 17.49 0.36 2.11% 35.26%
Red Electrica Corporacion 16.43 -0.11 -0.64% -3.67%
REN 2.31 0.01 0.22% -4.95%
Repsol 10.89 0.07 0.64% 38.45%
Saipem 2.11 -0.01 -0.38% -7.43%
Equinor ASA 181.94 3.02 1.69% 25.13%
Tullow Oil 64.10 2.50 4.06% 101.57%
Tecnicas Reunidas 11.44 0.03 0.26% -19.66%
Koninklijke Vopak 38.60 -0.35 -0.90% -19.62%
Exxon Mobil 63.95 0.16 0.25% 43.71%

Prezzo Giorno Anno
PSI Geral 3711 -49.34 -1.31% 18.92%
PSI 20 5041 -33.44 -0.66% 15.33%
EU100 1274 -3.82 -0.30% 32.06%