Galp - Prezzo Delle Azioni

Prezzo Delle Azioni
16.04
Cambio Giornaliero
-0.05 -0.31%
Mensile
4.56%
Annuale
48.38%
Q2 Previsione
15.01
Prezzo Giorno Anno Data
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
CNE Capricorn Energy 165.60 3.80 2.35% -32.52% 2024-04-19
CVX Chevron 160.15 2.63 1.67% -6.17% 2024-04-19
EDP EDP 3.61 -0.04 -0.96% -29.96% 2024-04-19
ELE Endesa 17.42 -0.13 -0.74% -12.94% 2024-04-19
ELPE Hellenic Petroleum 8.20 0.01 0.12% 8.18% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
GAS Naturgy Energy 22.96 0.06 0.26% -19.44% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
MOH Motor Oil 25.80 -0.32 -1.23% 15.70% 2024-04-19
NESTE Neste 25.77 -0.13 -0.50% -41.04% 2024-04-19
OMV OMV 43.58 -0.30 -0.68% 2.86% 2024-04-19
RDSA Royal Dutch Shell 33.47 0 0% 19.75% 2024-04-19
REE Red Electrica Corporacion 16.04 0.19 1.21% -2.70% 2024-04-19
RENE REN 2.22 0.02 0.91% -17.16% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
SPM Saipem 2.24 -0.05 -2.10% 60.63% 2024-04-19
STL Equinor ASA 299.00 -1.40 -0.47% -0.66% 2024-04-19
TLW Tullow Oil 35.88 -0.34 -0.94% 24.84% 2024-04-19
TRE Tecnicas Reunidas 9.06 0.12 1.29% 10.43% 2024-04-19
VPK Koninklijke Vopak 37.72 0.96 2.61% 7.25% 2024-04-19
XOM Exxon Mobil 119.90 1.30 1.10% 2.86% 2024-04-19

Prezzo Giorno Anno Data
PSI20 PSI 20 6295 -31.81 -0.50% 2.19% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
BVLX PSI Geral 4186 -20.84 -0.50% -9.28% 2024-04-19