US100 - Prezzo Delle Azioni

Efettivo
20103
Cambio Giornaliero
315.90 1.60%
Mensile
8.54%
Annuale
12.36%
Q2 Previsione
19682


Prezzo Giorno Anno MCap Data
435.21 10.11 2.38% 7.04% 3.24T 2025-05-02
204.96 -8.00 -3.76% 11.93% 3.11T 2025-05-02
114.22 2.70 2.42% 28.75% 2.46T 2025-05-02
189.85 -0.05 -0.03% 2.00% 2.01T 2025-05-02
596.81 24.26 4.24% 32.04% 1.51T 2025-05-02
165.78 3.05 1.87% -1.89% 940.65B 2025-05-02
287.25 6.44 2.29% 58.70% 920.72B 2025-05-02
203.63 6.49 3.29% 59.37% 812.23B 2025-05-02
1,156.13 22.97 2.03% 99.56% 514.85B 2025-05-02
1,008.33 8.93 0.89% 35.58% 435.07B 2025-05-02
249.00 2.24 0.91% 51.29% 296.28B 2025-05-02
125.83 5.15 4.26% 54.92% 259.12B 2025-05-02
689.90 23.52 3.53% -23.43% 251.59B 2025-05-02
59.28 1.20 2.07% 25.86% 223.87B 2025-05-02
529.11 11.89 2.30% 38.85% 188.63B 2025-05-02
133.68 0.20 0.15% -24.10% 184.28B 2025-05-02
5,101.43 -7.32 -0.14% 42.68% 168.84B 2025-05-02
631.57 8.70 1.40% 0.39% 165.26B 2025-05-02
139.73 4.64 3.43% -22.12% 155.85B 2025-05-02
380.70 6.22 1.66% -21.66% 153.08B 2025-05-02
164.40 6.27 3.97% -8.09% 149.94B 2025-05-02
280.79 -2.91 -1.02% -9.74% 149.44B 2025-05-02
98.77 2.24 2.32% -34.38% 142.99B 2025-05-02
214.13 3.39 1.61% 9.42% 139.58B 2025-05-02
34.44 0.64 1.89% -10.94% 131.86B 2025-05-02
103.56 0.36 0.35% 59.96% 128.55B 2025-05-02
500.91 2.52 0.51% 24.83% 125.92B 2025-05-02
303.62 4.95 1.66% 25.62% 123.96B 2025-05-02
110.92 4.95 4.67% -20.84% 123.89B 2025-05-02
155.03 6.24 4.19% -24.05% 112.73B 2025-05-02
187.67 1.50 0.81% 26.79% 108.99B 2025-05-02
2,276.84 -15.68 -0.68% 39.77% 106.2B 2025-05-02
184.37 1.35 0.74% 23.56% 104.57B 2025-05-02
74.48 2.79 3.89% -17.88% 96.94B 2025-05-02
84.63 2.70 3.30% 15.87% 95.64B 2025-05-02
698.16 21.85 3.23% 0.24% 94.82B 2025-05-02
440.76 8.83 2.04% 42.36% 94.17B 2025-05-02
67.70 -0.13 -0.19% -3.18% 91.24B 2025-05-02
20.58 0.61 3.05% -33.38% 87.9B 2025-05-02
198.41 4.83 2.50% -0.61% 87.7B 2025-05-02
308.27 8.43 2.81% 9.49% 84.66B 2025-05-02
211.45 1.93 0.92% 25.49% 83.44B 2025-05-02
1,405.66 -2.17 -0.15% 38.74% 83.38B 2025-05-02
125.42 1.27 1.02% -21.44% 77.67B 2025-05-02
394.37 12.77 3.35% 222.74% 76.76B 2025-05-02
80.65 2.97 3.82% -29.66% 74.86B 2025-05-02
106.18 1.97 1.89% 80.29% 74.09B 2025-05-02
67.24 1.82 2.78% 2.39% 72.37B 2025-05-02
605.51 15.50 2.63% -36.68% 66.54B 2025-05-02
247.53 6.85 2.85% 27.14% 64.77B 2025-05-02
249.69 5.42 2.22% 6.44% 63.31B 2025-05-02
472.28 12.92 2.81% -12.01% 63.22B 2025-05-02
60.01 0.51 0.85% 9.00% 62.25B 2025-05-02
248.71 2.06 0.83% -2.77% 58.7B 2025-05-02
61.26 0.73 1.21% 11.00% 57.78B 2025-05-02
107.71 0.22 0.20% 21.63% 57.28B 2025-05-02
280.03 6.57 2.40% 30.15% 56.12B 2025-05-02
28.70 0.60 2.14% -15.11% 55.4B 2025-05-02
34.46 1.63 4.97% 4.84% 54.79B 2025-05-02
208.40 -20.65 -9.01% 13.54% 54.77B 2025-05-02
384.99 1.90 0.50% 44.88% 54.59B 2025-05-02
149.78 3.12 2.13% 24.80% 52.44B 2025-05-02
188.21 6.58 3.62% -26.98% 48.31B 2025-05-02
34.41 0.37 1.09% 1.68% 47.93B 2025-05-02
89.90 0.12 0.13% -14.19% 47.43B 2025-05-02
82.09 1.39 1.72% 19.98% 47.02B 2025-05-02
140.49 1.56 1.12% 7.37% 46.83B 2025-05-02
46.52 -0.06 -0.13% 24.35% 46.61B 2025-05-02
62.36 1.54 2.52% -8.97% 44.14B 2025-05-02
293.92 -0.50 -0.17% 23.82% 41.84B 2025-05-02
136.84 1.88 1.39% -32.03% 39.7B 2025-05-02
70.81 0.44 0.63% 30.59% 39.27B 2025-05-02
471.90 0.52 0.11% -1.76% 38.94B 2025-05-02
77.72 2.35 3.12% 17.29% 38.16B 2025-05-02
151.12 6.06 4.18% 16.60% 37.93B 2025-05-02
36.19 0.03 0.08% 13.34% 35.81B 2025-05-02
28.64 0.14 0.49% -21.26% 34.82B 2025-05-02
158.00 7.48 4.97% -14.51% 34.43B 2025-05-02
68.64 1.00 1.47% 38.15% 32.62B 2025-05-02
77.96 1.32 1.72% -14.47% 32.06B 2025-05-02
81.59 11.40 16.24% -36.41% 31.67B 2025-05-02
105.02 -1.46 -1.37% -15.40% 30.99B 2025-05-02
277.07 8.41 3.13% -21.98% 30.29B 2025-05-02
230.55 3.46 1.52% 30.31% 29.97B 2025-05-02
328.16 8.41 2.63% 2.71% 28.57B 2025-05-02
78.27 0.98 1.27% 26.69% 21.92B 2025-05-02
47.92 1.99 4.32% -47.52% 20.45B 2025-05-02
8.52 0.09 1.07% 7.04% 19.67B 2025-05-02
33.71 0.98 2.99% -56.93% 17.88B 2025-05-02
123.46 2.40 1.98% -43.29% 17.88B 2025-05-02
36.40 1.22 3.47% -25.98% 17.47B 2025-05-02
84.26 2.97 3.65% -30.20% 16.44B 2025-05-02
179.93 3.03 1.71% -37.48% 13.31B 2025-05-02
77.88 1.37 1.79% -33.95% 11.4B 2025-05-02
13.83 0.07 0.51% 37.68% 11.19B 2025-05-02
27.61 0.54 1.98% -77.91% 10.53B 2025-05-02
10.98 0.05 0.46% -38.35% 9.31B 2025-05-02
20.47 0.97 4.97% -34.50% 6.98B 2025-05-02
45.56 1.04 2.34% -60.11% 6.18B 2025-05-02
2.53 0 0% -9.16% 5.32B 2025-05-02
Prezzo Giorno Anno Data
US30 41317 564.47 1.39% 6.83% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02