US100 - Prezzo Delle Azioni

Efettivo
22860
Cambio Giornaliero
75.03 0.33%
Mensile
4.21%
Annuale
12.07%
Q3 Previsione
22404

Prezzo Giorno Anno MCap Data
164.07 -0.85 -0.52% 28.06% 3.99T 2025-07-14
503.02 -0.30 -0.06% 11.05% 3.24T 2025-07-14
208.62 -2.54 -1.20% -10.89% 3.19T 2025-07-14
225.69 0.67 0.30% 17.34% 2T 2025-07-14
720.92 3.41 0.48% 45.51% 1.82T 2025-07-14
275.60 1.22 0.44% 61.11% 1.29T 2025-07-14
181.60 1.41 0.78% -3.34% 1.01T 2025-07-14
316.93 3.42 1.09% 25.43% 920.72B 2025-07-14
1,261.95 16.84 1.35% 92.44% 504.04B 2025-07-14
980.91 10.58 1.09% 15.62% 450.58B 2025-07-14
228.15 0.39 0.17% 25.61% 296.28B 2025-07-14
106.72 0.08 0.08% 33.99% 284.63B 2025-07-11
67.82 -0.13 -0.19% 43.17% 263.3B 2025-07-14
807.11 5.05 0.63% -24.05% 251.59B 2025-07-14
752.79 4.89 0.65% 14.43% 214.86B 2025-07-14
516.43 4.37 0.85% 18.25% 188.55B 2025-07-14
135.58 0.32 0.24% -17.17% 181.42B 2025-07-14
146.23 -0.19 -0.13% -18.58% 171.82B 2025-07-14
5,766.04 48.94 0.86% 41.12% 168.84B 2025-07-14
366.84 3.49 0.96% -35.13% 166.97B 2025-07-14
154.29 -3.17 -2.01% -25.81% 155.63B 2025-07-14
296.99 1.72 0.58% -9.98% 150.93B 2025-07-14
220.05 -1.20 -0.54% 9.18% 149.94B 2025-07-14
238.06 2.13 0.90% 10.36% 139.73B 2025-07-14
102.41 -2.50 -2.38% -25.78% 138.84B 2025-07-14
35.63 0.64 1.83% -8.50% 135.88B 2025-07-14
197.10 -0.83 -0.42% -19.64% 135.72B 2025-07-14
118.60 -5.93 -4.76% -9.26% 135.42B 2025-07-14
2,380.25 -7.20 -0.30% 36.93% 130.89B 2025-07-14
472.35 3.50 0.75% -3.66% 130.13B 2025-07-14
112.09 2.45 2.23% 58.43% 128.14B 2025-07-14
190.78 3.39 1.81% 11.95% 127.33B 2025-07-14
303.36 0.71 0.23% 25.08% 123.71B 2025-07-14
476.18 -2.27 -0.47% 26.32% 114.03B 2025-07-14
243.42 -1.26 -0.52% 2.54% 110.34B 2025-07-14
167.00 1.48 0.89% 7.47% 105.58B 2025-07-14
99.62 -2.11 -2.07% -6.72% 95.81B 2025-07-14
921.84 -2.74 -0.30% 7.43% 93.66B 2025-07-14
93.43 -1.51 -1.59% 28.46% 92.39B 2025-07-14
67.64 0.46 0.68% 5.19% 91.28B 2025-07-14
23.30 -0.13 -0.55% -32.35% 86.41B 2025-07-14
317.49 -3.11 -0.97% 0.68% 85.34B 2025-07-14
138.57 3.22 2.38% -5.76% 84.96B 2025-07-14
325.99 4.45 1.38% 53.29% 84.89B 2025-07-14
216.90 1.46 0.68% 21.48% 83.44B 2025-07-14
102.99 3.93 3.97% 71.94% 80.24B 2025-07-14
451.03 16.45 3.79% 179.92% 78.16B 2025-07-14
549.53 -9.75 -1.74% -10.79% 74.14B 2025-07-14
73.88 2.52 3.53% 22.32% 73.48B 2025-07-14
282.86 1.21 0.43% 14.84% 72.7B 2025-07-14
224.76 1.39 0.62% -3.32% 66.03B 2025-07-14
59.67 0.84 1.43% 19.65% 65.56B 2025-07-14
294.55 14.16 5.05% 16.47% 64.12B 2025-07-14
570.59 2.85 0.50% -47.24% 58.78B 2025-07-14
399.61 7.41 1.89% 23.20% 58.19B 2025-07-14
72.51 -0.20 -0.28% -1.19% 56.43B 2025-07-14
105.02 -0.32 -0.30% 15.56% 55.73B 2025-07-14
33.98 -0.12 -0.35% -1.76% 55.27B 2025-07-14
191.61 4.60 2.46% 6.58% 53.87B 2025-07-14
45.06 1.79 4.14% 32.81% 52.57B 2025-07-14
144.29 1.00 0.70% 18.71% 52.44B 2025-07-14
138.80 1.43 1.04% 7.25% 52.07B 2025-07-14
30.78 -0.34 -1.09% 15.58% 51.97B 2025-07-14
131.17 0 0% -11.42% 48.41B 2025-07-14
47.13 -0.33 -0.70% -13.74% 48.31B 2025-07-14
33.26 -0.23 -0.69% 1.81% 47.8B 2025-07-14
228.92 -4.27 -1.83% -16.78% 47.44B 2025-07-11
95.91 -1.30 -1.34% -8.26% 46.86B 2025-07-14
43.43 -0.08 -0.18% 22.86% 46.24B 2025-07-14
305.62 5.11 1.70% 10.13% 45.97B 2025-07-14
291.14 1.40 0.48% 42.41% 45.09B 2025-07-14
141.96 -2.37 -1.64% -32.67% 40.25B 2025-07-14
148.83 0.14 0.09% 2.66% 40.21B 2025-07-14
531.42 -1.95 -0.37% 10.09% 39.46B 2025-07-14
69.18 0.56 0.82% 30.06% 39.27B 2025-07-14
75.39 0.03 0.04% 4.09% 38.77B 2025-07-14
39.87 -0.83 -2.04% 11.71% 35.81B 2025-07-14
74.05 -0.51 -0.68% -19.47% 34.78B 2025-07-14
27.82 0.68 2.51% -13.84% 34.76B 2025-07-14
165.72 -2.01 -1.20% -15.11% 34B 2025-07-14
77.63 0.52 0.67% 44.58% 33.73B 2025-07-14
85.64 0.21 0.25% 12.86% 31.92B 2025-07-14
85.33 1.96 2.35% -24.40% 31.66B 2025-07-14
228.90 -7.61 -3.22% -19.32% 29.94B 2025-07-14
385.85 11.33 3.03% 17.89% 28.7B 2025-07-14
49.75 0.51 1.04% -44.58% 27.62B 2025-07-14
74.82 1.42 1.93% 28.36% 25.01B 2025-07-14
12.01 0.28 2.39% 61.86% 23.67B 2025-07-14
108.63 -0.73 -0.67% 4.63% 21.91B 2025-07-14
40.35 -0.88 -2.13% -26.26% 20.11B 2025-07-14
133.10 -1.11 -0.83% -39.89% 17.99B 2025-07-14
199.31 -2.97 -1.47% -17.04% 13.43B 2025-07-14
98.56 -0.69 -0.70% -15.44% 13.36B 2025-07-14
12.75 -0.28 -2.15% -27.14% 13.2B 2025-07-14
32.87 -0.77 -2.29% -72.91% 10.66B 2025-07-14
11.52 0 0% -1.54% 9.89B 2025-07-14
24.30 0.09 0.37% -37.53% 7.21B 2025-07-14
41.96 0.10 0.24% -62.85% 6.04B 2025-07-14
2.27 -0.03 -1.09% -37.26% 5.77B 2025-07-14
93.12 1.50 1.64% 33.94% 5.1B 2025-07-14
Prezzo Giorno Anno Data
US30 44444 88.14 0.20% 8.52% 2025-07-15
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US500 6267 8.81 0.14% 10.59% 2025-07-15
US100 22860 75.03 0.33% 12.07% 2025-07-15