Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
US100 - Prezzo Delle Azioni
Efettivo
20916
Cambio Giornaliero
-196.82
-0.93%
Mensile
8.85%
Annuale
11.20%
Q2 Previsione
21089
Prezzo
Giorno
Anno
MCap
Data
Microsoft
451.11
-3.52
-0.77%
4.90%
3.24T
2025-05-23
Apple
195.54
-5.64
-2.80%
2.93%
3.1T
2025-05-23
Nvidia
131.47
-1.44
-1.08%
23.77%
2.46T
2025-05-23
Amazon
201.33
-1.61
-0.79%
11.39%
2T
2025-05-23
Meta
627.77
-9.03
-1.42%
31.28%
1.51T
2025-05-23
Alphabet
169.68
-2.28
-1.33%
-3.82%
941.61B
2025-05-23
Tesla
339.91
-1.66
-0.49%
89.76%
920.72B
2025-05-23
Broadcom
229.09
-1.33
-0.58%
62.81%
812.23B
2025-05-23
Netflix
1,186.33
-1.69
-0.14%
83.52%
504.04B
2025-05-23
Costco Wholesale
1,009.98
-8.13
-0.80%
24.79%
435.07B
2025-05-23
T-Mobile Us
243.26
2.52
1.05%
46.66%
296.28B
2025-05-23
Alibaba
120.66
-0.85
-0.70%
49.47%
295.85B
2025-05-23
ASML
733.03
-7.49
-1.01%
-23.25%
251.59B
2025-05-23
Cisco Systems
63.22
-0.13
-0.21%
36.19%
251.27B
2025-05-23
Intuit
720.71
54.97
8.26%
18.64%
200.18B
2025-05-23
Intuitive Surgical
539.87
-2.75
-0.51%
33.33%
188.55B
2025-05-23
PepsiCo
129.45
-0.67
-0.51%
-27.24%
181.42B
2025-05-23
Advanced Micro Devices
110.43
-0.28
-0.25%
-33.57%
171.82B
2025-05-23
Booking Holdings
5,297.46
1.05
0.02%
41.13%
168.84B
2025-05-22
Qualcomm
145.54
-1.73
-1.17%
-30.79%
155.63B
2025-05-23
Adobe Systems
408.03
-6.24
-1.51%
-14.15%
153.08B
2025-05-23
Amgen
271.81
0.28
0.10%
-11.32%
150.93B
2025-05-22
Texas Instruments
176.40
-3.73
-2.07%
-11.39%
149.94B
2025-05-23
Honeywell International
222.03
-1.60
-0.72%
11.21%
139.73B
2025-05-23
Applied Materials
157.72
-2.66
-1.66%
-28.53%
134.02B
2025-05-23
Comcast
34.57
-0.03
-0.09%
-10.30%
132.25B
2025-05-23
Vertex Pharmaceuticals
436.13
2.37
0.55%
-4.52%
130.13B
2025-05-23
Gilead Sciences
107.49
0.76
0.71%
63.76%
128.14B
2025-05-23
MercadoLibre
2,606.91
0.59
0.02%
50.24%
124.34B
2025-05-22
PDD Holdings
119.24
-0.56
-0.47%
-24.31%
123.89B
2025-05-23
ADP
321.27
-0.34
-0.11%
29.17%
123.71B
2025-05-23
Palo Alto Networks
186.05
4.47
2.46%
19.51%
120.23B
2025-05-22
Fiserv
159.34
-2.00
-1.24%
5.99%
105.58B
2025-05-23
Analog Devices
210.62
-1.08
-0.51%
-9.33%
103.68B
2025-05-23
Lam Research
81.10
-1.43
-1.73%
-16.47%
95.81B
2025-05-23
CrowdStrike Holdings
444.39
9.89
2.28%
29.80%
94.17B
2025-05-22
KLA-Tencor
757.39
-10.12
-1.32%
-2.67%
93.66B
2025-05-23
Starbucks
84.50
0.56
0.67%
7.15%
92.39B
2025-05-23
Mondelez International
66.24
0.73
1.11%
-2.95%
91.28B
2025-05-23
Intel
20.07
-0.49
-2.38%
-34.65%
86.41B
2025-05-23
Cadence Design Systems
316.76
-1.19
-0.37%
7.50%
85.34B
2025-05-22
Constellation Energy
291.43
4.14
1.44%
31.74%
84.89B
2025-05-22
Cintas
221.76
0.59
0.27%
27.51%
83.44B
2025-05-22
O'Reilly Automotive
1,364.65
-5.57
-0.41%
40.01%
81.85B
2025-05-22
Airbnb
127.82
0.24
0.19%
-9.37%
78.36B
2025-05-22
Microstrategy
369.24
-30.22
-7.57%
119.15%
75.05B
2025-05-23
Micron Technology
93.49
-1.32
-1.39%
-27.72%
74.86B
2025-05-23
Fortinet
103.13
-0.49
-0.47%
68.01%
74.67B
2025-05-23
PayPal
69.92
-1.54
-2.16%
13.36%
73.48B
2025-05-23
Marriott International
260.62
-0.27
-0.10%
12.31%
72.7B
2025-05-22
Workday
272.11
3.31
1.23%
4.76%
71.84B
2025-05-22
Regeneron Pharmaceuticals
588.63
-8.08
-1.35%
-40.24%
66.28B
2025-05-23
Monster Beverage
62.86
-0.27
-0.43%
19.29%
63.61B
2025-05-22
Autodesk
294.61
1.74
0.59%
36.95%
63.34B
2025-05-22
Synopsys
498.86
-4.62
-0.92%
-15.07%
63.22B
2025-05-23
Copart
60.55
-0.48
-0.79%
13.15%
58.34B
2025-05-22
Charter Communications
406.81
-3.10
-0.76%
49.97%
56B
2025-05-23
American Electric Power
101.79
-1.23
-1.19%
14.04%
55.73B
2025-05-22
CSX
30.86
0.21
0.69%
-8.64%
55.27B
2025-05-23
Atlassian
208.25
-0.92
-0.44%
19.77%
53.87B
2025-05-22
JD.com
33.35
-0.32
-0.95%
10.25%
52.84B
2025-05-23
Paychex
156.19
-0.17
-0.11%
24.27%
52.44B
2025-05-22
Keurig Dr Pepper
32.92
-0.09
-0.27%
-3.60%
47.8B
2025-05-23
NXP Semiconductors
196.76
-8.86
-4.31%
-27.79%
47.44B
2025-05-22
PACCAR
93.24
-1.09
-1.16%
-14.72%
46.86B
2025-05-23
Exelon
43.43
-0.78
-1.76%
17.25%
46.24B
2025-05-22
Ross Stores
137.26
-14.99
-9.85%
-3.45%
44.79B
2025-05-23
Verisk Analytics
314.26
1.71
0.55%
26.12%
44.38B
2025-05-22
Marvell Technology
61.81
1.69
2.80%
-15.98%
44.14B
2025-05-22
Diamondback Energy
136.30
-0.11
-0.08%
-28.98%
40.25B
2025-05-22
Electronic Arts EA
146.58
-3.99
-2.65%
9.08%
40.21B
2025-05-22
Idexx Laboratories
501.51
-3.32
-0.66%
-2.99%
39.46B
2025-05-23
Xcel Energy
69.20
-0.76
-1.08%
27.93%
39.27B
2025-05-22
Cognizant Technology Solutions
79.91
-0.11
-0.13%
16.72%
38.77B
2025-05-22
Datadog
115.64
1.91
1.68%
-5.67%
36.65B
2025-05-22
Baker Hughes
36.46
-0.21
-0.56%
14.69%
35.81B
2025-05-22
Kraft Heinz
26.31
-0.19
-0.72%
-26.60%
34.76B
2025-05-23
Old Dominion Freight Line
163.53
-0.77
-0.47%
-4.76%
34B
2025-05-22
eBay
72.16
0.55
0.77%
36.67%
33.73B
2025-05-22
CoStar
74.07
0.07
0.09%
-13.59%
31.92B
2025-05-22
Dexcom
84.81
-0.18
-0.21%
-32.45%
31.66B
2025-05-22
Lululemon Athletica
320.50
2.77
0.87%
6.94%
30.29B
2025-05-22
Zscaler
252.75
3.77
1.51%
45.18%
29.97B
2025-05-22
Microchip Technology
58.05
-1.31
-2.21%
-40.91%
29.87B
2025-05-22
Ansys
343.88
0.95
0.28%
5.37%
28.7B
2025-05-22
Zoom
81.97
-0.31
-0.38%
27.43%
25.21B
2025-05-22
Warner Bros Discovery
9.03
0.06
0.67%
17.43%
22.21B
2025-05-22
Globalfoundries
36.55
-0.93
-2.48%
-27.77%
20.11B
2025-05-23
Biogen
126.43
-0.55
-0.43%
-43.82%
17.99B
2025-05-22
Super Micro Computer
40.09
-1.23
-2.98%
-54.64%
17.88B
2025-05-23
Dollar Tree
89.96
0.95
1.07%
-21.36%
16.44B
2025-05-22
Align Technology
172.54
0.56
0.33%
-31.59%
13.43B
2025-05-22
Rivian Automotive
15.63
-0.28
-1.76%
49.78%
13.2B
2025-05-23
Illumina
80.32
-0.22
-0.27%
-24.55%
12.04B
2025-05-23
Moderna
26.73
0.93
3.58%
-83.70%
10.66B
2025-05-22
Walgreens Boots Alliance
11.24
0.06
0.49%
-29.63%
9.31B
2025-05-22
Sirius XM
21.84
-0.20
-0.91%
-20.73%
7.21B
2025-05-23
Enphase Energy
38.05
-9.28
-19.60%
-67.61%
6.04B
2025-05-22
Lucid Group
2.56
-0.10
-3.76%
-7.41%
5.77B
2025-05-23
Fastenal
40.75
0.01
0.02%
23.93%
3.09B
2025-05-22
Prezzo
Giorno
Anno
Data
US30
41603
-256.02
-0.61%
6.48%
2025-05-23
US400
2978
-5.31
-0.18%
0.03%
2025-05-23
US2000
2039
-6.51
-0.32%
-1.48%
2025-05-23
US500
5803
-39.19
-0.67%
9.39%
2025-05-23
US100
20916
-196.82
-0.93%
11.20%
2025-05-23