US100 - Prezzo Delle Azioni

Efettivo
22197
Cambio Giornaliero
341.04 1.56%
Mensile
3.65%
Annuale
12.67%
Q2 Previsione
21555

Prezzo Giorno Anno MCap Data
147.37 3.05 2.11% 24.75% 3.46T 2025-06-24
490.81 4.43 0.91% 8.83% 3.24T 2025-06-24
201.56 -0.05 -0.02% -3.69% 3.1T 2025-06-24
213.54 5.05 2.42% 15.07% 2T 2025-06-24
710.70 12.21 1.75% 42.54% 1.51T 2025-06-24
262.04 8.29 3.27% 64.44% 1.16T 2025-06-24
168.43 2.33 1.40% -6.81% 941.61B 2025-06-24
341.93 -6.61 -1.90% 87.23% 920.72B 2025-06-24
1,278.15 23.46 1.87% 90.17% 504.04B 2025-06-24
1,000.61 -3.92 -0.39% 17.95% 450.58B 2025-06-24
229.38 2.42 1.07% 28.92% 296.28B 2025-06-24
116.68 3.64 3.22% 58.01% 284.63B 2025-06-24
67.77 0.35 0.52% 43.34% 263.3B 2025-06-24
811.86 31.21 4.00% -19.06% 251.59B 2025-06-24
764.02 0.91 0.12% 21.22% 214.86B 2025-06-24
522.72 7.60 1.48% 18.11% 188.55B 2025-06-24
130.27 1.18 0.91% -22.49% 181.42B 2025-06-24
383.03 2.90 0.76% -26.93% 171.83B 2025-06-24
138.09 8.35 6.44% -13.80% 171.82B 2025-06-24
5,512.09 178.67 3.35% 37.19% 168.84B 2025-06-24
155.55 2.28 1.49% -22.40% 155.63B 2025-06-24
279.17 6.73 2.47% -12.55% 150.93B 2025-06-24
206.07 4.47 2.22% 6.00% 149.94B 2025-06-24
223.96 -0.78 -0.35% 4.42% 139.73B 2025-06-24
179.46 7.22 4.19% -23.40% 135.72B 2025-06-24
105.92 3.97 3.89% -24.29% 133.66B 2025-06-24
35.11 0.50 1.44% -8.78% 132.25B 2025-06-24
2,505.21 52.32 2.13% 52.60% 130.89B 2025-06-24
451.17 7.63 1.72% -4.78% 130.13B 2025-06-24
107.34 1.20 1.13% 51.59% 128.14B 2025-06-24
203.39 0.07 0.03% 26.09% 127.33B 2025-06-24
310.89 0.67 0.22% 25.14% 123.71B 2025-06-24
486.28 -5.53 -1.12% 25.71% 114.03B 2025-06-24
235.25 4.07 1.76% 2.18% 110.34B 2025-06-24
172.39 1.85 1.08% 15.79% 105.58B 2025-06-24
95.34 3.67 4.00% -9.46% 95.81B 2025-06-24
882.98 26.70 3.12% 7.99% 93.66B 2025-06-24
91.62 -0.77 -0.83% 15.52% 92.39B 2025-06-24
68.32 -0.21 -0.31% 0.65% 91.28B 2025-06-24
22.59 1.40 6.61% -26.49% 86.41B 2025-06-24
295.93 2.37 0.81% -5.02% 85.34B 2025-06-24
320.86 5.65 1.79% 44.45% 84.89B 2025-06-24
222.82 1.92 0.87% 24.66% 83.44B 2025-06-24
104.55 1.40 1.36% 78.03% 80.24B 2025-06-24
132.23 1.70 1.30% -12.38% 78.36B 2025-06-24
379.77 12.59 3.43% 153.90% 75.05B 2025-06-24
127.74 5.53 4.52% -9.34% 74.86B 2025-06-24
477.67 6.69 1.42% -20.42% 74.14B 2025-06-24
73.74 1.67 2.32% 24.33% 73.48B 2025-06-24
269.02 4.91 1.86% 9.81% 72.7B 2025-06-24
524.14 12.78 2.50% -51.08% 66.28B 2025-06-24
238.53 1.95 0.82% 9.71% 66.03B 2025-06-24
63.70 0.49 0.78% 27.07% 65.56B 2025-06-24
305.93 4.98 1.65% 26.13% 64.12B 2025-06-24
74.66 3.88 5.48% 9.43% 56.43B 2025-06-24
401.29 8.60 2.19% 37.97% 56B 2025-06-24
103.69 0.38 0.37% 19.24% 55.73B 2025-06-24
32.52 0.08 0.25% -2.11% 55.27B 2025-06-24
199.22 6.47 3.36% 19.12% 53.87B 2025-06-24
150.72 -0.53 -0.35% 20.41% 52.44B 2025-06-24
32.57 0.99 3.13% 14.93% 51.97B 2025-06-24
128.21 0.34 0.27% -13.63% 48.41B 2025-06-24
48.51 0.79 1.66% -12.28% 48.31B 2025-06-24
33.51 0.25 0.75% -2.59% 47.8B 2025-06-24
210.86 1.86 0.89% -22.19% 47.44B 2025-06-23
93.07 1.32 1.44% -12.59% 46.86B 2025-06-24
43.04 -0.16 -0.37% 23.54% 46.24B 2025-06-24
307.63 -0.78 -0.25% 12.98% 45.97B 2025-06-24
309.04 -1.42 -0.46% 69.24% 45.09B 2025-06-24
141.17 0.02 0.01% -28.67% 40.25B 2025-06-24
156.51 2.10 1.36% 11.25% 40.21B 2025-06-24
230.33 4.77 2.11% -25.44% 39.99B 2025-06-24
525.04 0.39 0.07% 6.87% 39.46B 2025-06-24
68.28 0.37 0.54% 27.06% 39.27B 2025-06-24
77.38 0.66 0.86% 12.31% 38.77B 2025-06-24
130.55 1.03 0.80% 9.72% 36.65B 2025-06-24
37.70 -0.13 -0.34% 8.08% 35.81B 2025-06-24
70.74 2.16 3.15% -20.60% 34.78B 2025-06-24
25.94 0.02 0.08% -20.94% 34.76B 2025-06-24
162.47 1.11 0.69% -7.14% 34B 2025-06-24
76.30 -0.56 -0.73% 41.36% 33.73B 2025-06-24
81.55 1.51 1.89% 10.28% 31.92B 2025-06-24
80.90 1.06 1.33% -26.67% 31.66B 2025-06-24
337.35 2.35 0.70% 3.97% 28.7B 2025-06-24
77.67 0.40 0.52% 34.32% 25.01B 2025-06-24
11.02 0.34 3.18% 52.42% 23.67B 2025-06-24
99.25 -1.27 -1.26% -5.91% 20.79B 2025-06-24
39.02 0.97 2.55% -23.43% 20.11B 2025-06-24
126.95 2.19 1.76% -43.13% 17.99B 2025-06-24
42.75 1.86 4.55% -49.30% 17.88B 2025-06-24
184.88 1.46 0.80% -21.45% 13.43B 2025-06-24
90.81 0.20 0.22% -17.31% 13.36B 2025-06-24
13.93 0.28 2.01% 16.53% 13.2B 2025-06-24
26.65 0.98 3.82% -80.65% 10.66B 2025-06-24
11.34 -0.01 -0.09% -27.82% 9.31B 2025-06-24
22.55 0.64 2.92% -15.23% 7.21B 2025-06-24
35.98 1.42 4.11% -64.67% 6.04B 2025-06-24
2.18 0.02 0.69% -12.83% 5.77B 2025-06-24
89.46 -1.80 -1.97% 26.79% 5.1B 2025-06-24
41.23 -0.07 -0.17% 27.95% 3.09B 2025-06-24
Prezzo Giorno Anno Data
US30 43114 532.60 1.25% 10.23% 2025-06-24
US400 3082 31.90 1.05% 5.52% 2025-06-24
US2000 2164 31.63 1.48% 7.02% 2025-06-24
US500 6098 73.46 1.22% 11.50% 2025-06-24
US100 22197 341.04 1.56% 12.67% 2025-06-24