Croci Prezzo Giorno % Settimanale Mensile YoY Data
ALLJPY 1.18925 0.00201 0.17% -0.76% 2.50% 10.38% 2022-07-04
ALLCNY 0.0587577 0.0000317 -0.05% -0.82% -1.18% -6.47% 2022-07-04
ALLCHF 0.00842438 0.00000281 0.03% -0.79% -1.50% -5.73% 2022-07-04
ALLCAD 0.0112755 0.0000343 -0.30% -1.35% 0.43% -5.69% 2022-07-04
ALLMXN 0.17778 0.00000 0.00% 1.03% 1.88% -7.36% 2022-07-04
ALLINR 0.69363 0.00073 0.11% 0.02% 0.39% -4.08% 2022-07-04
ALLBRL 0.0468001 0.0003959 0.85% 0.71% 9.29% -4.65% 2022-07-01
ALLRUB 0.48214 0.03003 6.64% 6.85% -11.29% -32.03% 2022-07-04
ALLKRW 11.3783 0.0225 -0.20% -0.42% 2.75% 3.71% 2022-07-04
ALLIDR 131.343 0.231 0.18% -0.20% 1.59% -6.86% 2022-07-04
ALLTRY 0.14748 0.00077 0.53% -1.57% 0.32% 75.09% 2022-07-04
ALLSAR 0.0329280 0.0000138 -0.04% -1.02% -1.67% -9.53% 2022-07-04
ALLSEK 0.0905185 0.0001208 0.13% 0.77% 4.54% 9.19% 2022-07-04
ALLNGN 3.64057 0.00064 -0.02% -0.93% -1.65% -8.73% 2022-07-04
ALLPLN 0.0395023 0.0000765 0.19% 0.41% 3.94% 7.06% 2022-07-04
ALLARS 1.10131 0.00410 -0.37% 0.46% 2.70% 18.68% 2022-07-01
ALLNOK 0.0860886 0.0010609 -1.22% -1.33% 2.91% 3.24% 2022-07-04
ALLTWD 0.26098 0.00059 -0.23% -0.86% 0.10% -3.60% 2022-07-04
ALLIRR 368.712 2.083 -0.56% -0.64% -1.61% -9.41% 2022-07-01
ALLAED 0.0322450 0.0000037 0.01% -0.97% -1.67% -9.53% 2022-07-04
ALLCOP 36.8201 0.0129 -0.04% 0.54% 9.54% 1.47% 2022-07-04
ALLCRC 6.02084 0.00211 -0.04% -1.55% -1.05% 0.35% 2022-07-04
ALLCUC 0.21069 0.00119 -0.56% -0.64% -1.61% -9.41% 2022-07-01
ALLCVE 0.92742 0.00085 -0.09% 0.17% 1.26% 2.87% 2022-07-04
ALLCZK 0.20809 0.00018 -0.09% 0.20% 1.55% -0.46% 2022-07-04
ALLDAI 0.0088 0.0000 -0.14% -1.08% -1.79% -9.53% 2022-07-04
ALLDJF 1.55770 0.00055 -0.04% -1.01% -1.71% -9.57% 2022-07-04
ALLDKK 0.0625777 0.0000445 -0.07% 0.14% 1.28% 2.88% 2022-07-04
ALLDOP 0.48021 0.00027 0.06% -0.24% -2.28% -13.15% 2022-07-04
ALLDOT 0.0012 0.0000 -3.20% 16.74% 38.18% 97.08% 2022-07-04
ALLDZD 1.27932 0.00084 -0.07% -0.81% -0.69% -1.57% 2022-07-04
ALLEGP 0.16463 0.00006 -0.04% -0.68% -0.69% 8.48% 2022-07-04
ALLERN 0.13164 0.00005 -0.04% -1.01% -1.71% -9.57% 2022-07-04
ALLETB 0.45638 0.00012 -0.03% -0.84% -0.96% 7.49% 2022-07-04
ALLETH 0.00000782914 0.00000039670 -4.82% 7.53% 59.73% 73.82% 2022-07-04
ALLEUR 0.00841467 0.00000549 -0.07% 0.13% 1.30% 2.88% 2022-07-04
ALLFJD 0.0192990 0.0003077 -1.57% -0.33% 0.27% -3.83% 2022-07-01
ALLGBP 0.00724773 0.00001179 -0.16% 0.34% 2.08% 3.30% 2022-07-04
ALLGEL 0.0247477 0.0000965 -0.39% -4.07% -6.04% -18.53% 2022-07-04
ALLGHS 0.0689141 0.0003894 -0.56% -0.34% 0.89% 21.18% 2022-07-01
ALLGMD 0.47389 0.00017 -0.04% -0.92% -1.35% -4.26% 2022-07-04
ALLGNF 75.8666 0.0266 -0.04% -1.04% -1.68% -19.93% 2022-07-04
ALLGTQ 0.0679684 0.0000239 -0.04% -1.01% -1.01% -9.52% 2022-07-04
ALLGYD 1.82583 0.01032 -0.56% -0.74% -1.61% -9.41% 2022-07-01
ALLHKD 0.0687900 0.0000933 -0.14% -1.14% -1.79% -8.72% 2022-07-04
ALLHNL 0.21381 0.00008 -0.04% -0.95% -1.66% -7.41% 2022-07-04
ALLHRV 0.0633231 0.0000629 -0.10% 0.18% 1.25% 3.41% 2022-07-04
ALLHTG 0.98747 0.00558 -0.56% -1.10% 1.54% 13.22% 2022-07-01
ALLHUF 3.37666 0.01172 0.35% 0.20% 3.10% 17.39% 2022-07-04
ALLAFN 0.76936 0.00007 0.01% -2.63% -3.06% 0.35% 2022-07-04
ALLALG 0.0281 0.0004 -1.51% 11.52% 24.29% 144.69% 2022-07-04
ALLAMD 3.53292 0.03963 -1.11% -2.22% -11.01% -26.38% 2022-07-04
ALLAOA 3.66989 0.00032 0.01% -1.20% -0.70% -41.70% 2022-07-04
ALLBSD 0.00877963 0.00000077 0.01% -0.97% -1.67% -9.53% 2022-07-04
ALLBTC 0.000000443491 0.000000008864 -1.96% 5.91% 50.07% 54.47% 2022-07-04
ALLBWP 0.10848 0.00044 -0.41% 0.95% 1.69% 2.61% 2022-07-04
ALLBYR 0.0290926 0.0000102 -0.04% -0.98% -1.68% 18.02% 2022-07-04
ALLATM 0.0010 0.0001 -5.03% -4.25% 9.82% 23.85% 2022-07-04
ALLAUD 0.0127757 0.0001037 -0.81% 0.03% 3.97% -0.92% 2022-07-04
ALLAVX 0.0005 0.0000 -7.03% 17.64% 39.13% 563.35% 2022-07-04
ALLAZN 0.0148639 0.0000013 0.01% -0.97% -1.67% -9.53% 2022-07-04
ALLBCH 0.0001 0.0000 -4.53% 6.91% 74.22% 321.55% 2022-07-04
ALLBDT 0.82002 0.00037 -0.04% 0.19% 3.37% 0.26% 2022-07-04
ALLBGN 0.0164565 0.0000609 -0.37% 0.30% 1.30% 2.87% 2022-07-04
ALLBHD 0.00330992 0.00000117 0.04% -0.97% -1.67% -9.53% 2022-07-04
ALLBIF 17.7037 0.0016 0.01% -0.91% -1.45% -6.93% 2022-07-04
ALLBIH 0.0164530 0.0000117 -0.07% 0.19% 1.28% 2.89% 2022-07-04
ALLBNB 0.0000 0.0000 -4.04% 5.27% 32.36% 67.65% 2022-07-04
ALLBND 0.0122599 0.0000028 0.02% -0.19% 0.22% -6.21% 2022-07-04
ALLBOB 0.0597893 0.0000052 0.01% -0.82% -1.67% -9.80% 2022-07-04
ALLISK 1.17085 0.00034 -0.03% -0.09% 2.92% -2.58% 2022-07-04
ALLJMD 1.31270 0.00742 -0.56% -1.20% -3.83% -9.09% 2022-07-01
ALLJOD 0.00621598 0.00000055 0.01% -0.97% -1.67% -9.53% 2022-07-04
ALLKES 1.03556 0.00141 0.14% -0.71% -0.66% -1.06% 2022-07-04
ALLKGS 0.69798 0.00006 0.01% -0.34% -1.73% -15.17% 2022-07-04
ALLKHR 35.6848 0.0163 0.05% -0.78% -1.34% -9.50% 2022-07-04
ALLKMF 4.15066 0.00036 0.01% 0.37% 1.07% 3.01% 2022-07-04
ALLILS 0.0307945 0.0001396 -0.45% 1.92% 3.74% -2.81% 2022-07-04
ALLIQD 12.8053 0.0011 0.01% -0.96% -1.67% -9.50% 2022-07-04
ALLCDF 17.5089 0.0061 -0.04% -1.01% -1.71% -8.97% 2022-07-04
ALLCLP 8.17806 0.00287 -0.04% 0.62% 12.73% 14.83% 2022-07-04
ALLKYD 0.00724320 0.00000064 0.01% -0.97% -1.67% -9.53% 2022-07-04
ALLKZT 4.08859 0.01441 0.35% -1.24% 5.32% -1.21% 2022-07-04
ALLLAK 131.712 0.020 0.02% 0.05% 6.09% 43.52% 2022-07-04
ALLLBP 13.2195 0.0012 0.01% -1.05% -1.66% -9.53% 2022-07-04
ALLLKR 3.13433 0.00905 0.29% -0.97% -0.97% 62.29% 2022-07-04
ALLLNK 0.0014 0.0000 -2.09% 15.45% 12.69% 163.22% 2022-07-04
ALLLRD 1.32561 0.00749 -0.56% 0.02% -1.28% -19.82% 2022-07-01
ALLLSL 0.14320 0.00053 -0.37% 2.30% 3.65% 3.58% 2022-07-04
ALLLTC 0.0001713186 0.0000008553 0.50% 7.00% 23.65% 141.79% 2022-07-04
ALLLUN 67.4468 0.0829 -0.12% -31.80% -24.46% 45,555,415.60% 2022-07-04
ALLLYD 0.0423617 0.0000511 0.12% -0.51% -0.43% -3.14% 2022-07-04
ALLMAD 0.0881563 0.0000186 -0.02% -0.79% 0.40% 1.78% 2022-07-04
ALLMDL 0.16725 0.00001 0.01% -1.48% -1.31% -4.12% 2022-07-04
ALLMGA 35.6980 0.0119 0.03% -0.33% 0.08% -5.64% 2022-07-04
ALLMKD 0.51751 0.00167 -0.32% 0.40% 0.96% 2.61% 2022-07-04
ALLMMK 16.2409 0.0918 -0.56% -0.64% -1.61% 2.06% 2022-07-01
ALLMNT 27.3900 0.1548 -0.56% -0.16% -0.97% 0.40% 2022-07-01
ALLMOP 0.0709295 0.0000212 -0.03% -1.03% -1.68% -8.62% 2022-07-04
ALLMTC 0.0193 0.0003 1.67% 31.28% 33.44% 118.64% 2022-07-04
ALLMUR 0.40095 0.00107 0.27% 0.95% 3.35% -3.81% 2022-07-04
ALLMVR 0.13535 0.00002 -0.02% -0.99% -1.69% -9.56% 2022-07-04
ALLMWK 8.92346 0.00157 -0.02% -0.54% -0.96% 15.26% 2022-07-04
ALLTZS 20.4177 0.0108 -0.05% -1.07% -1.60% -9.08% 2022-07-04
ALLUAH 0.25884 0.00206 0.80% -1.16% -0.89% -2.48% 2022-07-04
ALLUGX 32.8771 0.0354 0.11% -0.97% -1.28% -4.56% 2022-07-04
ALLUNI 0.0017 0.0001 -4.63% 6.72% 2.70% 225.21% 2022-07-04
ALLURY 0.34632 0.00264 -0.76% -1.65% -3.10% -18.29% 2022-07-04
ALLUSC 0.0088 0.0000 -0.14% -1.04% -1.79% -9.65% 2022-07-04
ALLUSD 0.00876808 0.00001078 -0.12% -1.10% -1.80% -9.65% 2022-07-04
ALLUST 0.0088 0.0000 -0.12% -1.06% -1.75% -9.53% 2022-07-04
ALLUZS 95.011 0.197 -0.21% -1.09% -3.17% -7.72% 2022-07-04
ALLVND 204.528 0.020 -0.01% -0.76% -1.23% -8.36% 2022-07-04
ALLXAF 5.51575 0.00536 -0.10% 0.13% 1.23% 3.34% 2022-07-04
ALLXLM 0.0801 0.0003 0.38% 16.22% 28.23% 117.11% 2022-07-04
ALLXMR 0.0001 0.0000 -4.99% 3.84% 63.74% 58.15% 2022-07-04
ALLXOF 5.47849 0.00171 -0.03% -0.33% 0.47% 2.40% 2022-07-04
ALLXPF 1.00167 0.00018 -0.02% 0.23% 1.32% 2.77% 2022-07-04
ALLXRP 0.0271063 0.0006310 -2.27% 10.75% 22.95% 83.55% 2022-07-04
ALLYER 2.19473 0.00019 0.01% -0.97% -1.67% -8.39% 2022-07-04
ALLZAR 0.14333 0.00060 -0.42% 2.33% 3.77% 3.64% 2022-07-04
ALLADA 0.0190 0.0004 -2.09% 7.98% 25.30% 173.70% 2022-07-04
ALLNPR 1.10945 0.00081 -0.07% -0.16% 0.07% -4.40% 2022-07-04
ALLNZD 0.0141241 0.0000217 -0.15% 0.59% 3.76% 2.31% 2022-07-04
ALLOMR 0.00337927 0.00000204 0.06% -0.99% -1.67% -9.54% 2022-07-04
ALLPAB 0.00877886 0.00004960 -0.56% -0.64% -1.61% -9.41% 2022-07-01
ALLPEN 0.0336423 0.0000329 -0.10% 1.54% 1.63% -10.01% 2022-07-01
ALLPGK 0.0309328 0.0005747 -1.82% -0.66% -1.62% -9.09% 2022-07-01
ALLPHP 0.48328 0.00061 -0.13% -0.69% 2.55% 1.42% 2022-07-04
ALLPKR 1.78838 0.00690 -0.38% -2.87% 0.88% 16.95% 2022-07-04
ALLPYG 60.0483 0.3199 -0.53% -0.99% -1.80% -8.18% 2022-07-01
ALLQAR 0.0319494 0.0001944 -0.60% -0.99% -1.69% -10.67% 2022-07-04
ALLRON 0.0415878 0.0000257 -0.06% 0.23% 1.38% 3.20% 2022-07-04
ALLRSD 0.98719 0.00044 -0.04% 0.23% 1.36% 2.70% 2022-07-04
ALLMYR 0.0387168 0.0000371 0.10% -0.74% -1.20% -4.15% 2022-07-04
ALLMZN 0.55473 0.00010 -0.02% -0.99% -1.69% -9.05% 2022-07-04
ALLNAD 0.14326 0.00013 -0.09% 2.29% 3.91% 3.61% 2022-07-04
ALLNIO 0.31344 0.00006 -0.02% -0.99% -1.67% -7.33% 2022-07-04
ALLRWF 8.90208 0.00267 -0.03% -0.87% -1.47% -8.46% 2022-07-04
ALLSCR 0.11742 0.00448 3.97% 1.39% -3.70% -17.70% 2022-07-04
ALLSDG 4.97061 0.00835 0.17% -0.76% 25.06% 13.54% 2022-07-04
ALLTTD 0.0592533 0.0000312 -0.05% -1.23% -1.40% -9.27% 2022-07-04
ALLSGD 0.0122367 0.0000203 -0.17% -0.38% -0.02% -6.37% 2022-07-04
ALLSLL 115.601 0.061 -0.05% -0.46% -0.29% 17.07% 2022-07-04
ALLSOL 0.0002 0.0000 -5.55% 19.64% 14.20% -12.35% 2022-07-04
ALLSOS 5.04519 0.00266 -0.05% -1.03% -1.73% -9.59% 2022-07-04
ALLSRD 0.19489 0.00010 -0.05% 0.01% 3.33% -3.80% 2022-07-04
ALLSSP 4.32409 0.00228 -0.05% 0.08% 3.86% 154.16% 2022-07-04
ALLSTD 0.20181 0.00011 -0.05% -1.90% -0.83% 0.74% 2022-07-04
ALLSVC 0.0767728 0.0000404 -0.05% -1.02% -1.73% -9.59% 2022-07-04
ALLSYP 22.0321 0.0116 -0.05% -1.03% -1.73% -9.55% 2022-07-04
ALLSZL 0.14321 0.00056 -0.39% 2.27% 3.63% 3.55% 2022-07-04
ALLTHB 0.31306 0.00080 0.26% -0.38% 2.37% 0.37% 2022-07-04
ALLTJS 0.08599 0.00005 -0.05% -1.03% -15.07% -21.66% 2022-07-04
ALLTMT 0.0306221 0.0000161 -0.05% -1.03% -1.73% -9.59% 2022-07-04
ALLTND 0.0271694 0.0000143 -0.05% -0.16% 0.87% 1.03% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.