Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ALLJPY 1.60604 0.02093 -1.29% 1.10% 0.33% -3.24% 3.39% 2025-03-10
ALLCNY 0.0793118 0.0002888 -0.36% 2.21% 3.35% 2.48% 4.49% 2025-03-10
ALLCHF 0.00957712 0.00009541 -0.99% 0.50% -0.11% 0.06% 3.24% 2025-03-10
ALLCAD 0.0157268 0.0000786 -0.50% 2.20% 4.86% 3.70% 10.34% 2025-03-10
ALLMXN 0.22103 0.00156 -0.70% 0.53% 2.42% 0.50% 24.61% 2025-03-10
ALLINR 0.95333 0.00435 -0.45% 3.70% 4.16% 5.61% 9.02% 2025-03-10
ALLBRL 0.0634331 0.0001658 -0.26% 2.53% 4.74% -2.76% 20.51% 2025-03-10
ALLRUB 0.97320 0.00394 0.41% 3.61% -4.76% -18.71% 1.25% 2025-03-10
ALLKRW 15.8696 0.0388 -0.24% 3.30% 4.49% 1.78% 14.10% 2025-03-10
ALLIDR 178.612 0.508 -0.28% 2.81% 4.45% 4.10% 8.44% 2025-03-10
ALLTRY 0.39898 0.00197 -0.49% 4.31% 5.94% 7.05% 18.56% 2025-03-10
ALLSAR 0.0409913 0.0002346 -0.57% 3.99% 4.46% 3.45% 3.42% 2025-03-10
ALLSEK 0.1102337 0.0007279 -0.66% -2.92% -3.54% -5.54% 2.23% 2025-03-10
ALLNGN 16.51952 0.12884 -0.77% 4.61% 5.17% 1.43% -1.90% 2025-03-10
ALLPLN 0.0421177 0.0002081 -0.49% -0.79% -0.81% -3.33% 1.50% 2025-03-10
ALLARS 11.63476 0.06702 -0.57% 4.07% 5.31% 6.99% 30.05% 2025-03-10
ALLNOK 0.1172046 0.0021636 -1.81% -1.38% -0.26% -2.40% 6.06% 2025-03-10
ALLTWD 0.35901 0.00189 -0.52% 3.77% 4.62% 3.76% 8.15% 2025-03-10
ALLIRR 458.111 3.428 -0.74% 3.75% 3.57% 3.41% 3.07% 2025-03-09
ALLAED 0.0401217 0.0002387 -0.59% 3.94% 4.40% 3.56% 3.36% 2025-03-10
ALLCOP 44.8606 0.5680 -1.25% 2.67% 3.66% -3.46% 8.84% 2025-03-10
ALLCRC 5.52202 0.00013 0.00% 4.46% 3.13% 3.33% 2.91% 2025-03-10
ALLCUC 0.26374 0.00153 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
ALLCVE 1.11495 0.00828 -0.74% -0.59% -0.81% -0.91% 4.65% 2025-03-10
ALLCZK 0.25157 0.00150 -0.59% -0.87% -1.24% -1.96% 2.92% 2025-03-10
ALLDAI 0.011 0.000 0.16% 2.81% 4.05% 3.59% 3.26% 2025-03-10
ALLDJF 1.94464 0.00748 0.39% 4.18% 4.70% 3.81% 3.60% 2025-03-10
ALLDKK 0.0752261 0.0004289 -0.57% -0.32% -0.66% -0.94% 4.47% 2025-03-10
ALLDOP 0.68315 0.00001 0.00% 4.66% 4.81% 6.37% 9.82% 2025-03-10
ALLDOT 0.003 0.000 -4.66% 8.99% 18.62% 62.39% 171.70% 2025-03-10
ALLDZD 1.45565 0.00213 0.15% 2.59% 3.06% 1.97% 2.59% 2025-03-10
ALLEGP 0.55354 0.00185 0.33% 4.09% 5.38% 3.32% 6.13% 2025-03-10
ALLERN 0.16386 0.00097 -0.59% 3.94% 4.40% 3.57% 3.37% 2025-03-10
ALLETB 1.42780 0.00002 0.00% 7.62% 6.21% 6.09% 139.08% 2025-03-10
ALLETH 0.00000512734 0.00000028442 -5.26% 3.43% 27.13% 61.90% 95.60% 2025-03-10
ALLEUR 0.01006774 0.00007627 -0.75% -0.64% -0.63% -1.13% 4.05% 2025-03-10
ALLFJD 0.0250571 0.0000050 0.02% 4.24% 3.58% 1.95% 5.21% 2025-03-10
ALLGBP 0.00845044 0.00005828 -0.68% 1.01% 0.19% 0.30% 2.41% 2025-03-10
ALLGEL 0.0303149 0.0000469 0.16% 4.70% 4.27% 2.10% 9.06% 2025-03-10
ALLGHS 0.1692819 0.0012675 -0.74% 3.88% 4.88% 9.17% 25.63% 2025-03-10
ALLGMD 0.79283 0.00123 0.16% 4.56% 5.08% 4.18% 10.40% 2025-03-10
ALLGNF 94.4241 0.0004 0.00% 4.31% 3.97% 4.07% 5.04% 2025-03-10
ALLGTQ 0.0842329 0.0000055 0.01% 3.98% 3.70% 3.64% 2.18% 2025-03-10
ALLGYD 2.30000 0.01223 0.53% 4.46% 5.07% 4.23% 4.38% 2025-03-07
ALLHKD 0.0848549 0.0005391 -0.63% 2.68% 3.74% 3.58% 2.62% 2025-03-10
ALLHNL 0.27926 0.00000 0.00% 4.05% 4.30% 4.58% 7.22% 2025-03-10
ALLHTG 1.43382 0.00000 0.00% 4.54% 4.35% 4.41% 2.94% 2025-03-10
ALLHUF 4.01831 0.01996 -0.49% -2.31% -2.26% -4.09% 5.57% 2025-03-10
ALLAFN 0.78924 0.00205 0.26% 2.14% 1.98% 6.36% 5.09% 2025-03-10
ALLALG 0.052 0.002 -3.38% 18.26% 35.65% 68.41% 34.14% 2025-03-10
ALLAMD 4.32876 0.00370 0.09% 4.98% 3.61% 3.75% 2.40% 2025-03-10
ALLAOA 10.06260 0.04062 0.41% 4.98% 5.33% 3.40% 14.35% 2025-03-10
ALLBSD 0.01098901 0.00006363 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
ALLBTC 0.000000130466 0.000000004804 -3.55% 5.57% 18.98% 15.41% -10.96% 2025-03-10
ALLBWP 0.14849 0.00000 0.00% 2.57% 2.19% 0.79% 3.55% 2025-03-10
ALLBYR 0.0357400 0.0000016 0.00% 4.12% 3.96% 3.74% 3.54% 2025-03-10
ALLATM 0.003 0.000 -5.40% 7.80% 21.54% 58.69% 251.82% 2025-03-10
ALLAUD 0.0172708 0.0001568 -0.90% 1.18% 3.57% 1.34% 8.05% 2025-03-10
ALLAVX 0.001 0.000 -5.16% 13.59% 39.28% 93.98% 166.64% 2025-03-10
ALLAZN 0.0185713 0.0000287 0.16% 4.25% 4.46% 3.87% 3.67% 2025-03-10
ALLBCH 0.000 0.000 -2.74% -10.32% -6.26% 22.20% 26.39% 2025-03-10
ALLBDT 1.32690 0.00007 0.01% 4.34% 3.58% 5.71% 14.66% 2025-03-10
ALLBGN 0.0196900 0.0001309 -0.66% -0.62% -0.80% -1.20% 4.19% 2025-03-10
ALLBHD 0.00411846 0.00002373 -0.57% 3.97% 4.42% 3.54% 3.56% 2025-03-10
ALLBIF 32.3518 0.0005 0.00% 5.27% 4.02% 3.71% 7.65% 2025-03-10
ALLBNB 0.000 0.000 -2.33% 4.50% 17.53% 27.14% -4.92% 2025-03-10
ALLBND 0.0145403 0.0000356 0.25% 2.44% 2.48% 0.97% 3.33% 2025-03-10
ALLBOB 0.0754651 0.0000046 0.01% 4.67% 3.96% 3.16% 4.09% 2025-03-10
ALLISK 1.48363 0.00835 -0.56% 0.68% -0.31% 1.20% 3.24% 2025-03-10
ALLJMD 1.71197 0.00004 0.00% 4.28% 3.14% 4.91% 5.19% 2025-03-10
ALLJOD 0.00779560 0.00004295 0.55% 4.62% 5.01% 4.18% 4.04% 2025-03-07
ALLKES 1.41197 0.00122 -0.09% 4.39% 4.11% 3.89% -4.23% 2025-03-10
ALLKGS 0.95533 0.00566 -0.59% 3.95% 4.40% 4.11% 1.08% 2025-03-10
ALLKHR 43.7634 0.0010 0.00% 4.08% 3.70% 3.29% 2.37% 2025-03-10
ALLKMF 4.95712 0.01837 -0.37% -0.21% -0.52% -0.85% 4.46% 2025-03-10
ALLILS 0.0395000 0.0002506 -0.63% 4.74% 5.17% 2.95% 4.66% 2025-03-10
ALLIQD 14.3065 0.0287 0.20% 3.99% 4.51% 3.62% 3.41% 2025-03-10
ALLCDF 31.4780 0.1823 0.58% 4.53% 4.60% 4.47% 8.37% 2025-03-07
ALLCLP 10.21505 0.06527 0.64% 1.10% 1.49% -2.61% 0.63% 2025-03-07
ALLKYD 0.00913462 0.00005289 0.58% 4.53% 4.34% 4.18% 4.63% 2025-03-07
ALLKZT 5.35941 0.00017 0.00% 2.39% 0.05% -3.15% 13.84% 2025-03-10
ALLLAK 236.455 0.008 0.00% 4.28% 3.60% 3.29% 7.68% 2025-03-10
ALLLBP 978.5064 0.0313 0.00% 4.03% 4.01% 3.65% 3.45% 2025-03-10
ALLLKR 3.22657 0.02178 -0.67% 4.04% 3.81% 4.34% -0.64% 2025-03-10
ALLLNK 0.001 0.000 -3.75% 3.52% 35.32% 43.93% 53.83% 2025-03-10
ALLLRD 2.19780 0.01273 0.58% 4.63% 4.87% 12.93% 7.61% 2025-03-07
ALLLSL 0.19795 0.00001 0.00% 0.80% 2.22% -0.34% 0.06% 2025-03-10
ALLLTC 0.0001111210 0.0000043379 -3.76% 14.65% 26.27% 8.20% 10.66% 2025-03-10
ALLLUN 182.07 0.28 0.16% 19.94% 21.41% 89.87% 210.00% 2025-03-10
ALLLYD 0.0527131 0.0002485 0.47% 2.99% 2.88% 1.91% 3.80% 2025-03-10
ALLMAD 0.1061930 0.0006543 -0.61% 1.35% 1.03% -0.49% 0.12% 2025-03-10
ALLMDL 0.19821 0.00001 0.00% 1.67% 0.63% 2.79% 6.56% 2025-03-10
ALLMGA 51.1532 0.0007 0.00% 3.34% 3.34% 3.35% 7.49% 2025-03-10
ALLMKD 0.62015 0.00083 0.13% 0.25% -0.39% -0.23% 4.54% 2025-03-10
ALLMMK 23.0077 0.1332 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
ALLMNT 37.9073 0.1916 -0.50% 4.09% 4.82% 5.08% 6.43% 2025-03-10
ALLMOP 0.0874119 0.0005782 -0.66% 3.75% 4.09% 3.54% 2.68% 2025-03-10
ALLMTC 0.049 0.000 -0.57% 17.59% 43.50% 109.13% 477.68% 2025-03-10
ALLMUR 0.49378 0.00055 0.11% 0.71% 1.11% 0.03% 2.46% 2025-03-10
ALLMVR 0.16889 0.00026 0.16% 4.21% 4.80% 3.84% 3.63% 2025-03-10
ALLMWK 18.93634 0.00026 0.00% 4.94% 3.95% 3.55% 7.50% 2025-03-10
ALLTZS 28.6982 0.1866 -0.65% 6.29% 6.29% 12.20% 6.70% 2025-03-10
ALLUAH 0.45012 0.00318 -0.70% 3.08% 3.53% 1.48% 11.49% 2025-03-10
ALLUGX 40.0732 0.2690 -0.67% 3.77% 4.12% 3.44% -2.72% 2025-03-10
ALLUNI 0.002 0.000 -5.96% 7.64% 43.16% 101.02% 120.03% 2025-03-10
ALLURY 0.46536 0.00003 0.01% 4.43% 1.84% 1.05% 13.60% 2025-03-10
ALLUSC 0.011 0.000 0.16% 2.82% 4.07% 3.58% 3.34% 2025-03-10
ALLUSD 0.01092431 0.00001691 0.16% 2.81% 4.06% 3.57% 3.33% 2025-03-10
ALLUST 0.011 0.000 0.13% 2.74% 4.05% 3.36% 3.36% 2025-03-10
ALLUZS 141.083 0.006 0.00% 4.18% 3.64% 3.69% 6.81% 2025-03-10
ALLVND 278.870 1.130 -0.40% 3.93% 5.36% 3.76% 7.09% 2025-03-10
ALLXAF 6.60267 0.00019 0.00% -0.61% -0.52% -2.23% 4.19% 2025-03-10
ALLXLM 0.040 0.001 -3.33% 10.45% 21.78% 26.27% -40.35% 2025-03-10
ALLXMR 0.000 0.000 3.27% 7.88% 11.06% -4.36% -28.10% 2025-03-10
ALLXOF 6.60261 0.00012 0.00% 0.08% -0.52% -0.13% 4.73% 2025-03-10
ALLXPF 1.20045 0.00005 0.00% -0.39% -0.52% -0.96% 4.42% 2025-03-10
ALLXRP 0.0049244 0.0001850 -3.62% 10.47% 13.14% -3.17% -66.33% 2025-03-10
ALLYER 2.69317 0.01320 -0.49% 3.75% 3.40% 2.51% 1.94% 2025-03-10
ALLZAR 0.19973 0.00025 -0.12% 1.86% 3.57% 0.45% 0.98% 2025-03-10
ALLZIG 0.29 0.00 0.60% 4.88% 5.27% 7.58% 346.35% 2025-03-07
ALLZMW 0.31 0.00 -0.78% 3.69% 5.68% 5.29% 22.12% 2025-03-10
ALLADA 0.014 0.001 -5.47% 15.27% 6.15% 14.32% 5.23% 2025-03-10
ALLNPR 1.51850 0.00002 0.00% 3.21% 3.28% 5.10% 8.47% 2025-03-10
ALLNZD 0.0190425 0.0002044 -1.06% 0.99% 2.54% 0.97% 11.08% 2025-03-10
ALLOMR 0.00420258 0.00002819 -0.67% 3.86% 4.31% 3.49% 3.29% 2025-03-10
ALLPAB 0.01093414 0.00003350 0.31% 4.04% 4.96% 3.66% 3.46% 2025-03-10
ALLPEN 0.0399010 0.0000026 0.01% 2.89% 2.20% 0.77% 2.77% 2025-03-10
ALLPGK 0.0445908 0.0000009 0.00% 9.13% 5.68% 4.07% 11.98% 2025-03-10
ALLPHP 0.62659 0.00421 -0.67% 2.86% 3.03% 2.27% 6.69% 2025-03-10
ALLPKR 3.05775 0.01973 -0.64% 4.00% 4.70% 4.14% 3.77% 2025-03-10
ALLPYG 86.4732 0.0011 0.00% 4.01% 4.36% 4.94% 12.27% 2025-03-10
ALLQAR 0.0398158 0.0000693 0.17% 3.96% 4.49% 3.57% 3.34% 2025-03-10
ALLRON 0.0501764 0.0002917 -0.58% -0.47% -0.68% -1.00% 4.64% 2025-03-10
ALLRSD 1.18116 0.00677 -0.57% -0.48% -0.61% -0.91% 4.40% 2025-03-10
ALLMYR 0.0482472 0.0002638 -0.54% 2.87% 3.84% 2.29% -2.50% 2025-03-10
ALLMZN 0.69795 0.00268 0.39% 5.00% 4.43% 3.54% 4.43% 2025-03-10
ALLNAD 0.19795 0.00001 0.00% 0.76% 2.22% -0.34% 0.06% 2025-03-10
ALLNIO 0.40191 0.00001 0.00% 4.48% 3.95% 4.11% 3.87% 2025-03-10
ALLRWF 15.37636 0.00042 0.00% 5.02% 3.81% 6.46% 14.33% 2025-03-10
ALLSCR 0.16091 0.00008 0.05% 5.50% 1.94% 7.05% 8.95% 2025-03-10
ALLSDG 6.55973 0.02837 0.43% 4.23% 4.76% 3.86% 3.67% 2025-03-10
ALLTTD 0.0741345 0.0000027 0.00% 4.51% 4.01% 3.88% 3.67% 2025-03-10
ALLSGD 0.0145376 0.0000898 -0.61% 1.60% 2.34% 0.92% 3.37% 2025-03-10
ALLSLL 250.438 0.382 -0.15% 4.49% 4.90% 3.79% 4.47% 2025-03-07
ALLSOL 0.000 0.000 -2.94% 11.66% 57.84% 50.00% 17.91% 2025-03-10
ALLSOS 6.24171 0.04631 0.75% 4.56% 5.08% 4.18% 3.98% 2025-03-10
ALLSRD 0.39231 0.00278 0.71% 4.93% 5.72% 4.93% 5.47% 2025-03-07
ALLSSP 48.47979 0.36274 -0.74% 3.93% 6.07% 18.36% 188.62% 2025-03-09
ALLSTD 0.24661 0.00000 0.00% -0.62% -0.52% -2.20% 4.18% 2025-03-10
ALLSVC 0.0955538 0.0000027 0.00% 3.91% 3.95% 3.53% 3.33% 2025-03-10
ALLSYP 141.8507 1.0614 -0.74% 3.75% 3.57% 3.41% 3.11% 2025-03-09
ALLSZL 0.19789 0.00000 0.00% 0.84% 2.22% -0.31% 0.00% 2025-03-10
ALLTHB 0.36908 0.00147 -0.40% 2.53% 4.14% 1.92% -1.27% 2025-03-10
ALLTJS 0.11904 0.00000 0.00% 4.30% 3.53% 4.01% 3.14% 2025-03-10
ALLTMT 0.0382318 0.0001137 0.30% 4.09% 4.61% 3.72% 3.65% 2025-03-10
ALLTND 0.0337332 0.0000019 0.01% 1.40% 0.55% 0.30% 3.20% 2025-03-10

Exchange Rates