ALLSSP - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
ALLJPY	1.0681		-0.0010	-0.09%	6.36%	2021-07-26
ALLCHF	0.0089		-0.00001	-0.11%	3.39%	2021-07-26
ALLCAD	0.0122		0.00001	0.12%	-3.16%	2021-07-26
ALLSEK	0.0840		0.00001	0.02%	0.59%	2021-07-26
ALLAUD	0.0131		0.00001	0.05%	-1.30%	2021-07-26
ALLEUR	0.0082		0.000003	0.03%	1.52%	2021-07-26
ALLGBP	0.0070		-0.00002	-0.26%	-3.15%	2021-07-26
ALLHKD	0.0755		0.0003	0.42%	2.88%	2021-07-26
ALLNZD	0.0139		0.00001	0.10%	-1.80%	2021-07-26
ALLUSD	0.0097		0.00003	0.31%	6.71%	2021-07-26

	Efettivo	Chg	%Chg
EURUSD	1.17741	0.0029	-0.25%
GBPUSD	1.37758	0.0047	-0.34%
AUDUSD	0.73421	0.0042	-0.57%
BTCUSD	37,354.55	63	0.17%
NZDUSD	0.69505	0.0051	-0.73%
USDJPY	110.12	0.2070	-0.19%
USDCNY	6.51228	0.0309	0.48%
USDCHF	0.91780	0.0022	0.24%
USDCAD	1.25861	0.0042	0.34%
USDMXN	20.1193	0.0781	0.39%
USDINR	74.5125	0.1825	0.25%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8263	0.2438	0.33%
DXY	92.809	0.1596	0.17%
[+]

	Efettivo	Chg	%Chg
US30	34,943	202	-0.57%
US500	4,402.50	20	-0.45%
USNDX	15,084	42	-0.28%
JP225	27,952	118	0.43%
GB100	6,961	64	-0.92%
DE30	15,460	159	-1.02%
FR40	6,529	49	-0.75%
IT40	25,048	244	-0.96%
ES35	8,692	83	-0.95%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,596	257	-0.49%
MOEX	3,741	9	-0.25%
CATSX	20,156	32	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.8800	0.03	-0.04%
Brent	74.5500	0.05	0.07%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3133	0.01	0.22%
Heating oil	2.1531	0.00	0.10%
Gold	1,795.92	1.35	-0.07%
Silver	25.080	0.08	-0.34%
Copper	4.5280	0.06	-1.33%
Soybeans	1,423.5000	10.75	0.76%
Wheat	677.5000	0.50	0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Efettivo	Chg	%Chg
US	1.2561	0.039	-0.04%
UK	0.5590	0.014	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4370	0.023	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6238	0.010	-0.01%
France	-0.0950	0.021	-0.02%
South Africa	8.8250	0.005	-0.01%
China	2.8960	0.013	0.01%
Belgium	-0.1120	0.054	0.05%
[+]