ALLURY - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
ALLJPY	1.0681		-0.0010	-0.09%	6.36%	2021-07-26
ALLCHF	0.0089		-0.00001	-0.11%	3.39%	2021-07-26
ALLCAD	0.0122		0.00001	0.12%	-3.16%	2021-07-26
ALLSEK	0.0840		0.00001	0.02%	0.59%	2021-07-26
ALLAUD	0.0131		0.00001	0.05%	-1.30%	2021-07-26
ALLEUR	0.0082		0.000003	0.03%	1.52%	2021-07-26
ALLGBP	0.0070		-0.00002	-0.26%	-3.15%	2021-07-26
ALLNZD	0.0139		0.00001	0.10%	-1.80%	2021-07-26
ALLSGD	0.0132		0.00002	0.15%	0.69%	2021-07-26
ALLUSD	0.0097		0.00003	0.31%	6.71%	2021-07-26

	Efettivo	Chg	%Chg
EURUSD	1.17768	0.0027	-0.22%
GBPUSD	1.37760	0.0047	-0.34%
AUDUSD	0.73496	0.0035	-0.47%
BTCUSD	37,332.80	42	0.11%
NZDUSD	0.69530	0.0049	-0.70%
USDJPY	110.06	0.2680	-0.24%
USDCNY	6.50725	0.0259	0.40%
USDCHF	0.91713	0.0015	0.16%
USDCAD	1.25899	0.0046	0.37%
USDMXN	20.1223	0.0811	0.40%
USDINR	74.4630	0.1330	0.18%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8499	0.2674	0.36%
DXY	92.791	0.1418	0.15%
[+]

	Efettivo	Chg	%Chg
US30	34,947	198	-0.56%
US500	4,403.25	19	-0.43%
USNDX	15,087	39	-0.26%
JP225	27,952	118	0.43%
GB100	6,966	60	-0.85%
DE30	15,483	136	-0.87%
FR40	6,536	43	-0.65%
IT40	25,078	219	-0.86%
ES35	8,703	72	-0.82%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,520	333	-0.63%
MOEX	3,748	2	-0.05%
CATSX	20,156	32	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.8600	0.05	-0.07%
Brent	74.6400	0.14	0.19%
Natural gas	4.1100	0.01	0.20%
Gasoline	2.3156	0.01	0.32%
Heating oil	2.1536	0.00	0.12%
Gold	1,795.88	1.39	-0.08%
Silver	25.090	0.07	-0.30%
Copper	4.5330	0.06	-1.22%
Soybeans	1,426.0000	13.25	0.94%
Wheat	674.7500	2.25	-0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Efettivo	Chg	%Chg
US	1.2528	0.042	-0.04%
UK	0.5540	0.019	-0.02%
Japan	0.0160	0.006	0.01%
Australia	1.1860	0.006	-0.01%
Germany	-0.4380	0.024	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1760	0.007	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6200	0.014	-0.01%
France	-0.0950	0.021	-0.02%
South Africa	8.8250	0.005	-0.01%
Belgium	-0.1120	0.054	0.05%
China	2.9100	0.027	0.03%
[+]