Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ARSJPY 0.11693 0.00043 0.37% 0.53% -3.47% -23.39% -31.91% 2025-07-11
ARSCNY 0.0056899 0.0000275 -0.48% -1.37% -6.05% -20.05% -28.06% 2025-07-11
ARSCHF 0.00063166 0.00000283 -0.45% -1.32% -7.66% -28.23% -35.06% 2025-07-11
ARSCAD 0.0010857 0.0000019 -0.17% -0.80% -5.47% -22.15% -26.80% 2025-07-11
ARSMXN 0.01478 0.00003 -0.22% -1.47% -7.30% -26.91% -22.86% 2025-07-11
ARSINR 0.06833 0.00006 0.09% -1.50% -5.53% -17.68% -24.80% 2025-07-11
ARSBRL 0.0044068 0.0000013 0.03% 0.30% -5.98% -26.54% -25.53% 2025-07-11
ARSRUB 0.06190 0.00014 0.22% -3.62% -8.02% -43.77% -34.60% 2025-07-11
ARSKRW 1.0944 0.0020 0.18% -1.17% -5.64% -23.67% -26.68% 2025-07-11
ARSIDR 12.916 0.003 0.02% -2.00% -6.12% -18.14% -26.30% 2025-07-11
ARSTRY 0.03199 0.00001 0.02% -1.03% -3.46% -6.66% -10.81% 2025-07-11
ARSSAR 0.0029867 0.0000003 -0.01% -1.95% -5.93% -18.03% -26.80% 2025-07-11
ARSSEK 0.0075805 0.0000166 0.22% -2.46% -6.31% -29.36% -33.61% 2025-07-11
ARSNGN 1.21767 0.00138 -0.11% -2.29% -6.84% -18.70% -29.49% 2025-07-11
ARSPLN 0.0028966 0.0000050 0.17% -1.01% -7.58% -27.70% -32.03% 2025-07-11
ARSPYG 6.1757 0.0032 0.05% -4.59% -8.57% -18.50% -24.67% 2025-07-11
ARSQAR 0.0028991 0.0000118 -0.40% -2.07% -6.02% -17.99% -26.90% 2025-07-11
ARSRON 0.0034606 0.0000077 0.22% -0.97% -6.52% -25.75% -30.47% 2025-07-11
ARSRSD 0.07979 0.00005 0.07% -1.44% -7.62% -27.21% -31.86% 2025-07-11
ARSMYR 0.0033919 0.0000092 0.27% -1.10% -5.44% -21.79% -33.55% 2025-07-11
ARSMZN 0.05088 0.00002 -0.04% -1.99% -5.96% -17.92% -26.78% 2025-07-11
ARSNAD 0.01419 0.00007 0.49% -0.23% -5.44% -22.30% -27.50% 2025-07-11
ARSNIO 0.02926 0.00004 -0.15% -2.09% -6.06% -17.57% -26.95% 2025-07-11
ARSNOK 0.0080208 0.0000030 -0.04% -1.10% -4.36% -27.36% -29.00% 2025-07-11
ARSNPR 0.10918 0.00005 0.05% -1.52% -5.74% -17.83% -24.92% 2025-07-11
ARSNZD 0.0013213 0.0000028 0.22% -0.69% -5.09% -23.81% -25.69% 2025-07-11
ARSOMR 0.00030658 0.00000017 0.05% -1.89% -5.87% -17.90% -26.79% 2025-07-11
ARSPAB 0.00079624 0.00000016 -0.02% -1.96% -5.94% -17.91% -26.79% 2025-07-11
ARSPEN 0.0028237 0.0000003 -0.01% -1.95% -7.95% -22.45% -31.10% 2025-07-11
ARSPGK 0.0032847 0.0000003 -0.01% -1.83% -5.71% -16.63% -22.83% 2025-07-11
ARSPHP 0.04497 0.00005 -0.10% -1.79% -4.97% -20.19% -29.02% 2025-07-11
ARSPKR 0.22645 0.00012 -0.05% -1.81% -5.19% -16.13% -25.34% 2025-07-11
ARSTTD 0.0054108 0.0000001 0.00% -1.77% -5.78% -17.55% -26.79% 2025-07-11
ARSTWD 0.02327 0.00002 -0.08% -0.99% -7.99% -26.87% -33.96% 2025-07-11
ARSTZS 2.0944 0.0002 -0.01% -2.32% -5.39% -10.96% -27.49% 2025-07-11
ARSUAH 0.03335 0.00006 -0.17% -1.65% -5.18% -18.23% -25.06% 2025-07-11
ARSUGX 2.8556 0.0002 -0.01% -2.01% -5.96% -19.84% -29.04% 2025-07-11
ARSUNI 0.000 0.000 -4.20% -22.57% -19.89% 22.59% -32.94% 2025-07-11
ARSURY 0.03237 0.00017 0.53% -0.69% -7.44% -23.55% -25.41% 2025-07-11
ARSUSC 0.001 0.000 -0.41% -1.50% -6.05% -18.22% -27.08% 2025-07-11
ARSUSD 0.00079327 0.00000313 -0.39% -1.50% -6.04% -18.22% -27.08% 2025-07-11
ARSUST 0.001 0.000 -0.43% -1.52% -6.05% -18.41% -27.08% 2025-07-11
ARSUZS 10.084 0.001 -0.01% -1.13% -5.81% -19.41% -26.75% 2025-07-11
ARSVND 20.789 0.008 -0.04% -2.30% -5.65% -15.88% -24.83% 2025-07-11
ARSXAF 0.44566 0.00561 -1.24% -3.42% -9.75% -28.24% -32.23% 2025-07-11
ARSXLM 0.002 0.000 -18.50% -36.70% -31.98% -26.73% -82.05% 2025-07-11
ARSXMR 0.000 0.000 -1.36% -6.29% -9.07% -52.15% -64.71% 2025-07-11
ARSXOF 0.44435 0.00044 -0.10% -1.51% -8.67% -26.91% -32.43% 2025-07-11
ARSXPF 0.08146 0.00013 0.16% -1.31% -7.49% -26.91% -32.08% 2025-07-11
ARSXRP 0.0002859 0.0000265 -8.48% -21.16% -25.67% -38.86% -87.55% 2025-07-11
ARSYER 0.19259 0.00009 -0.05% -2.05% -6.47% -20.28% -29.11% 2025-07-11
ARSZAR 0.01420 0.00008 0.55% -0.11% -5.34% -22.32% -27.42% 2025-07-11
ARSZIG 0.021 0.000 -0.41% -2.51% -5.81% -14.56% 42.88% 2025-07-10
ARSZMW 0.019 0.000 0.06% -5.13% -10.81% -31.28% -32.38% 2025-07-11
ARSSGD 0.0010155 0.0000033 -0.32% -1.03% -5.92% -23.34% -30.37% 2025-07-11
ARSSLL 17.938 0.053 -0.29% -1.71% -5.58% -19.16% -26.78% 2025-07-11
ARSSOL 0.000 0.000 0.45% -10.67% -11.76% -5.10% -37.76% 2025-07-11
ARSSOS 0.45514 0.00112 -0.25% -1.94% -5.92% -17.39% -26.34% 2025-07-10
ARSSRD 0.03014 0.00006 -0.20% -1.36% -2.92% -12.32% -8.00% 2025-07-10
ARSSSP 3.61137 0.00483 -0.13% -2.11% -5.15% -4.12% 114.16% 2025-07-10
ARSSTD 0.01685 0.00001 0.06% -1.41% -7.58% -27.31% -31.90% 2025-07-11
ARSSVC 0.0069721 0.0000000 0.00% -1.94% -5.92% -17.85% -26.74% 2025-07-11
ARSSYP 10.3572 0.0255 -0.25% -2.12% -5.42% -17.89% -26.81% 2025-07-10
ARSSZL 0.01412 0.00001 -0.05% -0.73% -5.93% -22.65% -27.90% 2025-07-11
ARSTHB 0.02589 0.00009 -0.35% -1.78% -6.22% -22.26% -34.04% 2025-07-11
ARSTJS 0.00771 0.00000 -0.05% -2.90% -9.15% -26.75% -33.46% 2025-07-11
ARSTMT 0.0027951 0.0000081 0.29% -1.66% -5.64% -17.54% -26.48% 2025-07-11
ARSTND 0.0023094 0.0000022 -0.09% -1.67% -7.22% -25.33% -32.12% 2025-07-11
ARSSCR 0.01169 0.00026 2.28% 2.12% -6.94% -15.44% -21.93% 2025-07-11
ARSSDG 0.47819 0.00005 0.01% -1.96% -5.92% -17.67% -26.60% 2025-07-11
ARSILS 0.0026495 0.0000182 0.69% -1.75% -11.44% -24.91% -32.92% 2025-07-11
ARSRWF 1.14192 0.00148 0.13% -2.13% -4.96% -14.02% -20.36% 2025-07-11
ARSKYD 0.00066201 0.00000163 -0.25% -2.12% -5.42% -17.89% -26.72% 2025-07-10
ARSKZT 0.41450 0.00096 0.23% -1.75% -4.09% -18.54% -19.68% 2025-07-11
ARSLAK 17.145 0.010 -0.06% -2.04% -6.16% -18.56% -28.89% 2025-07-11
ARSLBP 71.3576 0.1759 -0.25% -1.94% -5.92% -17.80% -26.79% 2025-07-10
ARSLKR 0.23933 0.00006 -0.02% -1.66% -4.92% -15.84% -27.60% 2025-07-11
ARSLNK 0.000 0.000 -2.41% -16.81% -15.41% 4.63% -40.50% 2025-07-11
ARSLRD 0.15968 0.00039 -0.25% -2.12% -4.94% -10.77% -24.77% 2025-07-10
ARSLSL 0.01418 0.00007 0.47% -0.28% -5.49% -22.34% -27.56% 2025-07-11
ARSLTC 0.0000082667 0.0000001236 -1.47% -10.87% -15.44% -12.46% -47.31% 2025-07-11
ARSLUN 11.31 2.23 -16.47% -0.61% -20.49% 28.22% -16.60% 2025-07-11
ARSLYD 0.0042961 0.0000065 -0.15% -1.80% -7.11% -9.67% -18.57% 2025-07-11
ARSMAD 0.0071741 0.0000006 0.01% -1.84% -7.19% -26.89% -32.82% 2025-07-11
ARSMDL 0.01348 0.00010 0.76% -0.60% -7.35% -23.97% -30.22% 2025-07-11
ARSMGA 3.5277 0.0019 0.05% -1.42% -7.58% -22.49% -27.94% 2025-07-11
ARSMKD 0.04195 0.00003 -0.07% -1.34% -7.59% -26.61% -31.98% 2025-07-10
ARSMMK 1.6674 0.0041 -0.25% -2.76% -5.61% -17.89% -26.95% 2025-07-10
ARSMNT 2.8564 0.0003 -0.01% -1.90% -5.69% -13.89% -22.81% 2025-07-11
ARSMOP 0.0064434 0.0000003 0.00% -1.95% -5.90% -17.00% -26.35% 2025-07-11
ARSMTC 0.003 0.000 -5.09% -25.08% -15.38% 57.25% 57.71% 2025-07-11
ARSMUR 0.03620 0.00024 0.68% -0.67% -5.97% -20.25% -28.79% 2025-07-11
ARSMVR 0.01231 0.00000 -0.01% -1.95% -5.93% -17.69% -26.61% 2025-07-11
ARSMWK 1.38083 0.00013 0.01% -1.94% -5.91% -17.89% -26.78% 2025-07-11
ARSBSD 0.00079680 0.00000040 0.05% -1.90% -5.87% -17.85% -26.74% 2025-07-11
ARSBTC 0.000000006739 0.000000000127 -1.85% -9.60% -15.45% -35.17% -64.17% 2025-07-11
ARSBWP 0.01063 0.00001 0.12% -1.30% -6.30% -21.52% -27.29% 2025-07-11
ARSBYR 0.0026077 0.0000013 0.05% -1.89% -5.87% -17.69% -26.76% 2025-07-11
ARSCDF 2.3187 0.0057 -0.25% -2.10% -5.22% -16.31% -25.12% 2025-07-10
ARSCLP 0.75651 0.00012 -0.02% 0.39% -4.65% -21.57% -23.93% 2025-07-11
ARSIQD 1.0433 0.0026 -0.25% -1.94% -5.92% -17.83% -26.79% 2025-07-10
ARSIRR 33.528 0.005 -0.01% -1.89% -5.44% -17.70% -26.70% 2025-07-10
ARSISK 0.09724 0.00004 0.04% -1.15% -8.11% -27.87% -34.88% 2025-07-11
ARSJMD 0.12734 0.00001 -0.01% -1.77% -6.04% -15.14% -25.39% 2025-07-11
ARSJOD 0.00056460 0.00000005 -0.01% -1.95% -5.79% -17.95% -26.76% 2025-07-11
ARSKES 0.10297 0.00007 0.07% -1.88% -5.85% -17.61% -26.91% 2025-07-11
ARSKGS 0.06964 0.00001 -0.01% -1.95% -5.93% -17.47% -24.96% 2025-07-11
ARSKHR 3.2020 0.0025 0.08% -1.86% -5.69% -17.82% -28.20% 2025-07-11
ARSKMF 0.33565 0.00036 0.11% -1.64% -7.78% -26.99% -31.93% 2025-07-11
ARSCOP 3.1978 0.0003 -0.01% -1.32% -9.86% -25.17% -26.07% 2025-07-11
ARSCRC 0.40162 0.00004 -0.01% -2.09% -6.35% -18.28% -29.63% 2025-07-11
ARSCUC 0.01911 0.00005 -0.25% -2.12% -5.42% -17.89% -26.83% 2025-07-10
ARSCVE 0.07544 0.00003 0.04% -1.31% -7.46% -27.09% -31.95% 2025-07-11
ARSCZK 0.01679 0.00003 0.18% -1.19% -8.05% -28.84% -33.82% 2025-07-11
ARSDAI 0.001 0.000 -0.39% -1.53% -6.04% -18.22% -27.09% 2025-07-11
ARSDJF 0.14181 0.00001 -0.01% -1.95% -5.93% -17.68% -26.78% 2025-07-11
ARSDKK 0.0050818 0.0000042 0.08% -1.30% -7.55% -27.23% -31.91% 2025-07-11
ARSDOP 0.04794 0.00004 0.09% -1.38% -4.16% -18.83% -25.32% 2025-07-11
ARSDOT 0.000 0.000 -3.15% -17.12% -7.47% 35.51% 11.22% 2025-07-11
ARSDZD 0.10354 0.00018 0.17% -1.52% -6.77% -21.12% -29.19% 2025-07-11
ARSEGP 0.03943 0.00018 -0.45% -1.63% -5.92% -19.96% -24.41% 2025-07-10
ARSERN 0.01194 0.00000 -0.01% -1.95% -5.93% -17.90% -26.80% 2025-07-11
ARSETB 0.10780 0.00001 -0.01% -4.36% -7.12% -12.90% 71.56% 2025-07-11
ARSETH 0.00000026607 0.00000000344 -1.28% -17.10% -16.39% -8.64% -23.50% 2025-07-11
ARSEUR 0.00067870 0.00000190 -0.28% -0.81% -6.88% -27.52% -31.95% 2025-07-11
ARSFJD 0.0017844 0.0000015 0.08% -1.80% -6.22% -21.04% -27.13% 2025-07-11
ARSGBP 0.00058814 0.00000169 0.29% -0.33% -5.17% -24.09% -29.78% 2025-07-11
ARSGEL 0.0021620 0.0000010 -0.05% -2.06% -6.38% -20.82% -27.20% 2025-07-11
ARSGHS 0.0082818 0.0000008 -0.01% -1.48% -4.32% -41.92% -50.57% 2025-07-11
ARSGMD 0.05793 0.00001 -0.01% -1.92% -5.93% -17.22% -22.88% 2025-07-11
ARSGNF 6.9101 0.0006 -0.01% -1.87% -5.79% -17.18% -26.21% 2025-07-11
ARSGTQ 0.0061174 0.0000006 -0.01% -2.04% -5.96% -18.15% -27.52% 2025-07-11
ARSGYD 0.16643 0.00046 0.28% -2.05% -6.11% -17.98% -26.80% 2025-07-11
ARSHKD 0.0062270 0.0000244 -0.39% -1.47% -6.04% -17.34% -26.68% 2025-07-11
ARSHNL 0.02083 0.00000 -0.01% -1.83% -5.71% -15.16% -22.69% 2025-07-11
ARSHTG 0.10455 0.00006 0.06% -1.96% -5.83% -17.21% -27.29% 2025-07-11
ARSHUF 0.27186 0.00063 0.23% -1.16% -7.78% -29.43% -30.97% 2025-07-11
ARSADA 0.001 0.000 -6.73% -22.09% -13.94% -4.87% -58.43% 2025-07-11
ARSAED 0.0029250 0.0000002 -0.01% -1.95% -5.93% -17.90% -26.79% 2025-07-11
ARSAFN 0.05455 0.00059 -1.06% -3.87% -7.62% -20.06% -29.21% 2025-07-11
ARSALG 0.004 0.000 -6.91% -23.94% -23.99% 23.76% -55.54% 2025-07-11
ARSALL 0.06667 0.00008 0.12% -1.36% -7.77% -27.49% -33.56% 2025-07-11
ARSAMD 0.30559 0.00017 0.06% -2.14% -5.81% -20.35% -27.69% 2025-07-11
ARSAOA 0.73156 0.00006 -0.01% -2.21% -6.17% -18.25% -23.86% 2025-07-11
ARSATM 0.000 0.000 -2.58% -16.57% -15.73% 6.88% -5.21% 2025-07-11
ARSAUD 0.0012067 0.0000013 -0.10% -1.93% -6.63% -23.00% -24.75% 2025-07-11
ARSAVX 0.000 0.000 -2.14% -16.80% -9.16% 37.98% -10.28% 2025-07-11
ARSAZN 0.0013538 0.0000001 -0.01% -1.95% -5.93% -17.66% -26.80% 2025-07-11
ARSBCH 0.000 0.000 -3.34% -10.82% -25.08% -33.61% -49.74% 2025-07-11
ARSBDT 0.09684 0.00048 -0.49% -2.80% -6.38% -16.10% -24.23% 2025-07-10
ARSBGN 0.0013319 0.0000001 0.01% -1.49% -7.60% -27.33% -31.97% 2025-07-11
ARSBHD 0.00030022 0.00000002 -0.01% -1.94% -5.93% -17.92% -26.78% 2025-07-11
ARSBIF 2.3727 0.0002 -0.01% -1.94% -5.85% -17.28% -24.44% 2025-07-11
ARSBNB 0.000 0.000 -0.95% -6.94% -10.79% -17.49% -44.02% 2025-07-11
ARSBND 0.0010195 0.0000007 0.07% -1.59% -6.23% -23.01% -30.45% 2025-07-11
ARSBOB 0.0055263 0.0000152 0.28% -1.75% -5.86% -17.85% -26.46% 2025-07-11