Croci Prezzo Giorno % Settimanale Mensile YoY Data
ARSJPY 0.17747 0.00016 0.09% -0.34% 0.33% -70.88% 2024-04-24
ARSCNY 0.0083233 0.0000056 0.07% -0.45% -1.76% -73.44% 2024-04-24
ARSCHF 0.00104776 0.00000304 0.29% -0.26% -0.26% -74.00% 2024-04-24
ARSCAD 0.0015672 0.0000018 0.12% -1.48% -1.24% -74.51% 2024-04-24
ARSMXN 0.01944 0.00001 0.04% -0.83% -0.17% -76.17% 2024-04-24
ARSINR 0.09544 0.00002 0.02% -0.89% -2.05% -74.35% 2024-04-24
ARSBRL 0.0058802 0.0000428 -0.72% -1.55% 1.17% -74.27% 2024-04-23
ARSRUB 0.10601 0.00069 -0.65% -2.46% -2.31% -71.00% 2024-04-24
ARSKRW 1.5722 0.0007 0.04% -1.81% 0.52% -74.02% 2024-04-24
ARSIDR 18.522 0.010 0.05% -1.51% 0.38% -72.51% 2024-04-24
ARSTRY 0.03729 0.00001 -0.04% -0.36% -0.61% -57.69% 2024-04-24
ARSSAR 0.0042977 0.0000002 0.00% -0.47% -1.91% -74.77% 2024-04-24
ARSSEK 0.0124412 0.0000612 0.49% -1.28% 0.73% -73.24% 2024-04-24
ARSNGN 1.41336 0.00107 -0.08% 7.61% -16.44% -32.34% 2024-04-24
ARSPLN 0.0046271 0.0000148 0.32% -2.21% -0.32% -75.51% 2024-04-24
ARSPYG 8.4587 0.0329 -0.39% -0.72% -1.39% -74.12% 2024-04-24
ARSQAR 0.0041714 0.0000061 -0.15% -0.62% -2.04% -74.76% 2024-04-24
ARSRON 0.0053333 0.0000051 0.10% -1.09% -0.43% -73.68% 2024-04-24
ARSRSD 0.12556 0.00012 0.10% -1.09% -0.52% -73.94% 2024-04-24
ARSMYR 0.0054747 0.0000022 -0.04% -0.44% -0.78% -72.82% 2024-04-24
ARSMZN 0.07276 0.00008 -0.11% -1.03% -1.55% -74.66% 2024-04-24
ARSNAD 0.02196 0.00001 -0.06% 0.22% -0.41% -73.32% 2024-04-23
ARSNIO 0.04196 0.00009 -0.21% -0.60% -1.89% -74.44% 2024-04-24
ARSNOK 0.0125301 0.0000353 0.28% -0.84% 0.24% -73.80% 2024-04-24
ARSNPR 0.15205 0.00059 -0.39% -1.21% -2.49% -74.45% 2024-04-24
ARSNZD 0.0019294 0.0000011 -0.06% -1.25% -0.89% -73.80% 2024-04-24
ARSOMR 0.00044110 0.00000002 0.00% -0.44% -1.90% -74.77% 2024-04-24
ARSPAB 0.00113999 0.00000443 -0.39% -0.92% -2.42% -74.90% 2024-04-24
ARSPEN 0.0042177 0.0000164 -0.39% -2.55% -2.21% -75.14% 2024-04-24
ARSPGK 0.0043331 0.0000169 -0.39% -0.58% -1.46% -72.86% 2024-04-24
ARSPHP 0.06595 0.00013 0.20% 0.52% 0.34% -73.90% 2024-04-24
ARSPKR 0.31774 0.00124 -0.39% -0.87% -2.11% -75.29% 2024-04-24
ARSTTD 0.0077364 0.0000301 -0.39% -0.94% -2.26% -74.79% 2024-04-24
ARSTWD 0.03730 0.00004 0.11% -0.33% 0.35% -73.20% 2024-04-24
ARSTZS 2.9705 0.0028 -0.10% -0.36% -0.28% -72.12% 2024-04-24
ARSUAH 0.04513 0.00018 -0.39% -0.89% -1.63% -73.09% 2024-04-24
ARSUGX 4.3502 0.0169 -0.39% -1.40% -4.19% -74.35% 2024-04-24
ARSUNI 0.0001 0.0000 -1.38% -11.12% 50.60% -83.28% 2024-04-24
ARSURY 0.04392 0.00017 -0.39% -1.88% -0.78% -75.17% 2024-04-24
ARSUSC 0.0011 0.0000 0.00% -0.45% -1.92% -74.77% 2024-04-24
ARSUSD 0.00114581 0.00000002 0.00% -0.46% -1.92% -74.77% 2024-04-24
ARSUST 0.0011 0.0000 0.01% -0.41% -1.89% -74.77% 2024-04-24
ARSUZS 14.491 0.057 -0.39% -0.68% -1.49% -72.06% 2024-04-24
ARSVND 29.121 0.034 -0.12% 0.03% 0.76% -72.70% 2024-04-24
ARSXAF 0.70167 0.00287 -0.41% -1.20% -0.75% -73.97% 2024-04-24
ARSXLM 0.0096 0.0001 -1.33% -8.03% 12.40% -80.17% 2024-04-24
ARSXMR 0.0000 0.0000 -0.07% 0.32% 14.48% -67.19% 2024-04-24
ARSXOF 0.70181 0.00273 -0.39% -1.26% -0.29% -73.97% 2024-04-24
ARSXPF 0.12890 0.00008 -0.06% 0.37% 0.51% -73.64% 2024-04-23
ARSXRP 0.0021000 0.0000002 0.01% -9.18% 17.29% -78.63% 2024-04-24
ARSYER 0.28688 0.00017 -0.06% -0.45% -1.77% -74.72% 2024-04-23
ARSZAR 0.02193 0.00003 0.16% 0.07% -0.58% -73.36% 2024-04-24
ARSZMW 0.0295 0.0001 -0.39% 2.26% -5.36% -63.09% 2024-04-24
ARSSGD 0.0015593 0.0000001 0.00% -0.73% -0.81% -74.25% 2024-04-24
ARSSLL 25.912 0.098 0.38% -0.26% -2.22% -73.98% 2024-04-23
ARSSOL 0.0000 0.0000 -1.01% -13.09% 18.32% -96.55% 2024-04-24
ARSSOS 0.65483 0.00402 0.62% 0.16% -1.31% -74.48% 2024-04-24
ARSSRD 0.03924 0.00013 0.33% -1.64% -3.65% -76.52% 2024-04-23
ARSSSP 1.80643 0.00161 -0.09% -0.54% -2.27% -52.56% 2024-04-23
ARSSTD 0.02621 0.00010 -0.39% -2.16% -0.74% -73.97% 2024-04-24
ARSSVC 0.0099747 0.0000389 -0.39% -0.92% -2.41% -74.90% 2024-04-24
ARSSYP 14.8970 0.0087 -0.06% -0.54% -1.92% 30.65% 2024-04-23
ARSSZL 0.02193 0.00009 -0.39% 0.07% -0.46% -73.36% 2024-04-24
ARSTHB 0.04240 0.00010 0.24% 0.40% -0.12% -72.81% 2024-04-24
ARSTJS 0.01246 0.00005 -0.39% -0.96% -2.51% -74.73% 2024-04-24
ARSTMT 0.0040103 0.0000024 -0.06% -0.60% -1.64% -74.70% 2024-04-23
ARSTND 0.0036150 0.0000021 -0.06% -0.71% -0.80% -73.68% 2024-04-23
ARSSCR 0.01585 0.00033 2.12% -4.73% -0.08% -74.23% 2024-04-24
ARSSDG 0.67144 0.01466 -2.14% -2.59% -4.01% -73.83% 2024-04-24
ARSILS 0.0043048 0.0000053 0.12% -0.08% 1.14% -74.00% 2024-04-24
ARSRWF 1.47020 0.00602 -0.41% -1.30% -1.44% -70.63% 2024-04-24
ARSKYD 0.00095101 0.00000056 -0.06% 0.07% -1.92% -74.61% 2024-04-23
ARSKZT 0.50828 0.00023 -0.04% -1.49% -3.29% -75.49% 2024-04-24
ARSLAK 24.314 0.095 -0.39% -0.74% -0.24% -68.87% 2024-04-24
ARSLBP 102.0857 0.5773 -0.56% -1.07% -2.36% 49.88% 2024-04-24
ARSLKR 0.34228 0.00134 -0.39% -0.90% -3.18% -76.07% 2024-04-24
ARSLNK 0.0001 0.0000 -1.28% -12.47% 22.99% -88.42% 2024-04-24
ARSLRD 0.22182 0.00013 -0.06% -1.00% -2.12% -69.83% 2024-04-23
ARSLSL 0.02196 0.00001 -0.06% 0.12% -0.37% -73.32% 2024-04-23
ARSLTC 0.0000131446 0.0000002974 -2.21% -8.51% 2.63% -74.49% 2024-04-24
ARSLUN 10.4165 0.8682 9.09% -9.51% 42.66% -76.92% 2024-04-24
ARSLYD 0.0055645 0.0000217 -0.39% -0.33% -1.31% -74.21% 2024-04-24
ARSMAD 0.0115653 0.0000451 -0.39% -1.30% -1.89% -74.82% 2024-04-24
ARSMDL 0.02033 0.00008 -0.39% -0.75% -1.25% -75.01% 2024-04-24
ARSMGA 5.0531 0.0197 -0.39% -0.09% -1.11% -74.72% 2024-04-24
ARSMKD 0.06591 0.00002 0.03% -1.31% -0.38% -73.98% 2024-04-24
ARSMMK 2.3940 0.0093 -0.39% -0.92% -2.12% -74.82% 2024-04-24
ARSMNT 3.8917 0.0017 -0.04% -0.57% -1.00% -75.34% 2024-04-23
ARSMOP 0.0092016 0.0000358 -0.39% -0.86% -2.23% -74.94% 2024-04-24
ARSMTC 0.0015 0.0000 -2.86% -6.15% 36.95% -66.66% 2024-04-24
ARSMUR 0.05320 0.00013 -0.24% -1.05% -1.44% -73.97% 2024-04-24
ARSMVR 0.01771 0.00001 -0.06% -0.39% -1.67% -74.70% 2024-04-23
ARSMWK 1.97563 0.00807 -0.41% -1.36% -1.49% -57.20% 2024-04-24
ARSBSD 0.00113996 0.00000447 -0.39% -0.92% -2.42% -74.90% 2024-04-24
ARSBTC 0.000000017256 0.000000000005 0.03% -4.31% 4.81% -89.56% 2024-04-24
ARSBWP 0.01587 0.00006 -0.35% -0.25% -0.43% -73.26% 2024-04-24
ARSBYR 0.0037307 0.0000146 -0.39% -0.92% -2.22% -67.37% 2024-04-24
ARSCDF 3.1910 0.0019 -0.06% -0.48% -1.92% -67.54% 2024-04-23
ARSCLP 1.09578 0.00366 0.33% -2.83% -4.06% -70.35% 2024-04-23
ARSIQD 1.4934 0.0058 -0.39% -0.92% -2.34% -75.07% 2024-04-24
ARSIRR 48.209 0.028 -0.06% -0.43% -1.75% -74.72% 2024-04-23
ARSISK 0.16109 0.00017 0.11% -1.47% 0.34% -73.89% 2024-04-24
ARSJMD 0.17733 0.00073 -0.41% -0.78% -0.38% -74.14% 2024-04-24
ARSJOD 0.00081214 0.00000012 0.01% -0.44% -1.81% -74.77% 2024-04-24
ARSKES 0.15354 0.00057 -0.37% 1.05% -0.06% -75.02% 2024-04-24
ARSKGS 0.10180 0.00000 0.00% -0.74% -2.64% -74.38% 2024-04-24
ARSKHR 4.6305 0.0181 -0.39% -0.55% -1.69% -75.01% 2024-04-24
ARSKMF 0.52950 0.00031 -0.06% -0.78% -0.19% -73.89% 2024-04-23
ARSCOP 4.4742 0.0000 0.00% -0.92% -1.66% -77.92% 2024-04-24
ARSCRC 0.57206 0.00223 -0.39% -0.72% -1.95% -76.26% 2024-04-24
ARSCUC 0.02750 0.00002 -0.06% -0.54% -1.92% -74.77% 2024-04-23
ARSCVE 0.11852 0.00013 -0.11% -0.77% -0.28% -73.85% 2024-04-24
ARSCZK 0.02705 0.00006 0.21% -0.84% -0.64% -71.93% 2024-04-24
ARSDAI 0.0011 0.0000 0.01% -0.46% -1.94% -74.77% 2024-04-24
ARSDJF 0.20300 0.00080 -0.39% -0.77% -2.16% -74.82% 2024-04-24
ARSDKK 0.0079934 0.0000081 0.10% -1.15% -0.57% -73.91% 2024-04-24
ARSDOP 0.06709 0.00026 -0.39% -2.00% -2.69% -72.87% 2024-04-24
ARSDOT 0.0002 0.0000 -2.93% -10.36% 27.70% -80.09% 2024-04-24
ARSDZD 0.15416 0.00037 0.24% -0.64% -1.70% -74.87% 2024-04-24
ARSEGP 0.05500 0.00005 -0.10% -1.55% -0.56% -60.74% 2024-04-24
ARSERN 0.01719 0.00000 0.00% -0.46% -1.92% -74.77% 2024-04-24
ARSETB 0.06491 0.00025 -0.39% -1.16% -1.83% -73.59% 2024-04-24
ARSETH 0.00000035318 0.00000000262 -0.74% -5.17% 9.71% -85.69% 2024-04-24
ARSEUR 0.00107237 0.00000177 0.17% -1.05% -0.53% -73.93% 2024-04-24
ARSFJD 0.0026275 0.0000000 0.00% 0.20% -1.39% -74.03% 2024-04-24
ARSGBP 0.00092194 0.00000193 0.21% -0.44% -0.30% -74.66% 2024-04-24
ARSGEL 0.0030879 0.0000137 0.45% 0.42% -1.19% -72.47% 2024-04-24
ARSGHS 0.0154567 0.0000115 -0.07% -0.31% 2.17% -70.66% 2024-04-24
ARSGMD 0.07783 0.00005 -0.06% -0.46% -1.67% -71.43% 2024-04-23
ARSGNF 9.7990 0.0560 -0.57% -0.93% -1.38% -74.63% 2024-04-24
ARSGTQ 0.0088630 0.0000346 -0.39% -0.96% -2.55% -74.93% 2024-04-24
ARSGYD 0.23982 0.00000 0.00% -0.54% -1.44% -74.97% 2024-04-24
ARSHKD 0.0089742 0.0000021 -0.02% -0.45% -1.79% -74.82% 2024-04-24
ARSHNL 0.02814 0.00012 -0.41% -1.14% -2.24% -74.74% 2024-04-24
ARSHTG 0.15105 0.00059 -0.39% -0.99% -2.53% -78.26% 2024-04-24
ARSHUF 0.42145 0.00080 0.19% -1.55% -1.48% -72.72% 2024-04-24
ARSADA 0.0023 0.0000 0.54% -7.91% 29.25% -80.55% 2024-04-24
ARSAED 0.0042084 0.0000004 0.01% -0.45% -1.90% -74.76% 2024-04-24
ARSAFN 0.08275 0.00001 -0.02% 0.68% -0.50% -78.87% 2024-04-23
ARSALG 0.0050 0.0009 -15.27% -23.25% 16.51% -79.38% 2024-04-24
ARSALL 0.10795 0.00042 -0.39% -1.43% -2.24% -76.42% 2024-04-24
ARSAMD 0.44851 0.00159 -0.35% -1.87% -3.24% -74.44% 2024-04-23
ARSAOA 0.96494 0.00079 0.08% -0.34% -0.80% -57.85% 2024-04-24
ARSATM 0.0001 0.0000 -0.96% -7.12% 35.73% -68.76% 2024-04-24
ARSAUD 0.0017612 0.0000048 -0.27% -1.89% -1.42% -74.03% 2024-04-24
ARSAVX 0.0000 0.0000 -1.67% -10.71% 45.01% -89.00% 2024-04-24
ARSAZN 0.0019479 0.0000001 0.00% -0.46% -1.63% -74.69% 2024-04-24
ARSBCH 0.0000 0.0000 0.53% -3.28% -4.83% -94.02% 2024-04-24
ARSBDT 0.12512 0.00049 -0.39% -0.91% -2.19% -74.03% 2024-04-24
ARSBGN 0.0020955 0.0000012 0.06% -1.18% -0.59% -73.93% 2024-04-24
ARSBHD 0.00043192 0.00000001 0.00% -0.42% -1.75% -74.76% 2024-04-24
ARSBIF 3.2674 0.0127 -0.39% -1.06% -1.73% -65.15% 2024-04-24
ARSBIH 0.0020962 0.0000024 0.11% -1.11% -0.71% -73.92% 2024-04-24
ARSBNB 0.0000 0.0000 0.03% -11.51% -4.96% -86.18% 2024-04-24
ARSBND 0.0015538 0.0000060 -0.39% -1.05% -1.15% -74.34% 2024-04-24
ARSBOB 0.0078776 0.0000308 -0.39% -1.27% -1.56% -74.67% 2024-04-24

Exchange Rates