Croci Prezzo Giorno % Settimanale Mensile YoY Data
ARSJPY 1.08480 0.00718 -0.66% -1.15% 1.83% -6.59% 2022-06-30
ARSCNY 0.0534526 0.0001846 -0.34% -1.37% -3.86% -20.91% 2022-06-30
ARSCHF 0.00762639 0.00001277 -0.17% -1.75% -4.50% -21.11% 2022-06-30
ARSCAD 0.0102803 0.0000292 -0.28% -1.64% -2.54% -20.62% 2022-06-30
ARSMXN 0.16044 0.00039 -0.25% -0.87% -1.53% -22.99% 2022-06-30
ARSINR 0.63054 0.00062 -0.10% -0.09% -2.41% -18.85% 2022-06-30
ARSBRL 0.0419791 0.0005379 1.30% 0.10% 5.99% -19.14% 2022-06-30
ARSRUB 0.41930 0.01942 4.86% -0.61% -18.19% -45.01% 2022-06-30
ARSKRW 10.2828 0.1291 -1.24% -1.85% -0.07% -12.95% 2022-06-30
ARSIDR 118.960 0.206 0.17% -0.89% -1.94% -21.46% 2022-06-30
ARSTRY 0.13335 0.00028 -0.21% -4.82% -2.33% 46.62% 2022-06-30
ARSSAR 0.0299649 0.0000407 -0.14% -1.09% -4.13% -23.54% 2022-06-30
ARSSEK 0.0816141 0.0001685 -0.21% 0.13% 0.42% -8.63% 2022-06-30
ARSNGN 3.31259 0.00314 -0.09% -1.06% -4.15% -22.87% 2022-06-30
ARSPLN 0.0357815 0.0000497 0.14% -0.30% 0.90% -10.20% 2022-06-30
ARSPYG 54.6115 0.1786 -0.33% -1.78% -4.71% -22.25% 2022-06-30
ARSQAR 0.0292389 0.0000933 -0.32% -0.52% -3.61% -24.32% 2022-06-30
ARSRON 0.0376352 0.0001999 -0.53% -0.31% -1.47% -13.27% 2022-06-30
ARSRSD 0.89282 0.00609 -0.68% -0.42% -1.64% -13.80% 2022-06-30
ARSMYR 0.0351889 0.0000161 0.05% -1.02% -3.24% -18.85% 2022-06-30
ARSMZN 0.50475 0.00069 -0.14% -1.09% -4.16% -23.14% 2022-06-30
ARSNAD 0.12982 0.00016 0.12% 1.08% 0.59% -13.02% 2022-06-30
ARSNIO 0.28520 0.00039 -0.14% -1.09% -4.13% -21.68% 2022-06-30
ARSNOK 0.0786551 0.0003852 -0.49% -1.85% 0.38% -12.54% 2022-06-30
ARSNPR 1.00910 0.00151 0.15% -0.35% -2.39% -18.79% 2022-06-30
ARSNZD 0.0127970 0.0000669 -0.52% -0.60% 0.67% -14.34% 2022-06-30
ARSOMR 0.00307483 0.00000338 -0.11% -0.83% -4.16% -23.55% 2022-06-30
ARSPAB 0.00798658 0.00001086 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSPEN 0.0304640 0.0002969 0.98% 1.55% -0.53% -24.07% 2022-06-30
ARSPGK 0.0285029 0.0003235 1.15% 0.76% -2.93% -22.31% 2022-06-30
ARSPHP 0.43934 0.00004 -0.01% 0.10% 0.82% -13.91% 2022-06-30
ARSPKR 1.63326 0.00342 -0.21% -4.25% -1.31% -0.78% 2022-06-30
ARSTTD 0.0539917 0.0000398 -0.07% -1.18% -3.72% -23.60% 2022-06-30
ARSTWD 0.23730 0.00050 -0.21% -1.26% -1.72% -18.64% 2022-06-30
ARSTZS 18.5848 0.0333 -0.18% -1.13% -3.95% -23.14% 2022-06-30
ARSUAH 0.23361 0.00232 -0.98% -1.09% -5.10% -17.99% 2022-06-30
ARSUGX 30.0535 0.0631 0.21% -0.48% -4.16% -19.10% 2022-06-30
ARSUNI 0.0016 0.0000 1.94% -1.55% 8.48% 195.00% 2022-06-30
ARSURY 0.31523 0.00067 -0.21% -1.93% -5.15% -30.60% 2022-06-30
ARSUSC 0.0080 0.0000 -0.21% -1.15% -4.19% -23.59% 2022-06-30
ARSUSD 0.00798658 0.00001086 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSUST 0.0080 0.0000 -0.13% -1.06% -4.09% -23.45% 2022-06-30
ARSUZS 86.742 0.072 -0.08% -0.92% -5.62% -21.58% 2022-06-30
ARSVND 185.728 0.332 -0.18% -1.00% -3.83% -22.77% 2022-06-30
ARSXAF 4.99609 0.02687 -0.53% -0.30% -1.46% -12.68% 2022-06-30
ARSXLM 0.0730 0.0000 0.01% 2.10% 25.60% 98.69% 2022-06-30
ARSXMR 0.0001 0.0000 7.52% -0.02% 77.62% 54.95% 2022-06-30
ARSXOF 4.98363 0.01522 0.31% -0.21% -1.48% -12.97% 2022-06-30
ARSXPF 0.90791 0.00355 -0.39% -0.14% -1.45% -13.54% 2022-06-30
ARSXRP 0.0252022 0.0011135 4.62% 0.10% 26.40% 69.56% 2022-06-30
ARSYER 1.99625 0.00295 -0.15% -1.10% -4.16% -22.59% 2022-06-30
ARSZAR 0.12996 0.00016 0.12% 1.19% 0.71% -12.83% 2022-06-30
ARSSGD 0.0110998 0.0000447 -0.40% -0.87% -2.55% -21.03% 2022-06-30
ARSSLL 105.223 0.143 -0.14% -0.52% -2.68% -0.94% 2022-06-30
ARSSOL 0.0002 0.0000 3.03% 3.35% 37.93% -16.48% 2022-06-30
ARSSOS 4.59228 0.00624 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSSRD 0.17740 0.00060 0.34% 0.71% 2.04% -18.33% 2022-06-30
ARSSSP 3.93083 0.02610 0.67% 0.42% 2.75% 114.58% 2022-06-30
ARSSTD 0.18662 0.00268 1.46% -0.28% -1.45% -13.56% 2022-06-30
ARSSVC 0.0698786 0.0000974 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSSYP 20.0463 0.0353 -0.18% -1.13% -4.16% -23.57% 2022-06-30
ARSSZL 0.12995 0.00009 0.07% 1.17% 0.82% -12.88% 2022-06-30
ARSTHB 0.28193 0.00026 0.09% -1.34% -0.73% -15.74% 2022-06-30
ARSTJS 0.07747 0.00069 0.90% -9.25% -17.95% -34.45% 2022-06-30
ARSTMT 0.0278732 0.0000379 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSTND 0.0245004 0.0001021 -0.41% -0.88% -2.33% -15.82% 2022-06-30
ARSSCR 0.10580 0.00466 -4.22% -4.90% -1.81% -35.07% 2022-06-30
ARSSDG 4.51881 0.00638 -0.14% -1.30% 21.81% -4.10% 2022-06-30
ARSILS 0.0279123 0.0002708 0.98% 0.60% 0.54% -18.01% 2022-06-30
ARSRWF 8.10111 0.00877 -0.11% -0.99% -3.90% -22.62% 2022-06-30
ARSKYD 0.00658893 0.00000896 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSKZT 3.75369 0.01017 0.27% 2.09% 6.34% -15.89% 2022-06-30
ARSLAK 119.679 0.163 -0.14% -0.89% 7.11% 21.06% 2022-06-30
ARSLBP 12.0238 0.0179 -0.15% -1.09% -4.17% -23.58% 2022-06-30
ARSLKR 2.84322 0.00387 -0.14% -0.81% -4.94% 36.73% 2022-06-30
ARSLNK 0.0013 0.0000 0.88% 6.98% 16.56% 143.17% 2022-06-30
ARSLRD 1.20597 0.00164 -0.14% -0.43% -3.52% -32.27% 2022-06-30
ARSLSL 0.12990 0.00009 0.07% 1.17% 0.78% -12.94% 2022-06-30
ARSLTC 0.0001567841 0.0000072154 4.82% -0.04% 29.93% 116.32% 2022-06-30
ARSLUN 72.6053 22.6213 45.26% -46.05% 13.26% 46,946,143.72% 2022-06-30
ARSLYD 0.0384921 0.0000091 -0.02% -0.97% -2.98% -18.05% 2022-06-30
ARSMAD 0.0804273 0.0008363 -1.03% -0.61% -2.26% -13.78% 2022-06-30
ARSMDL 0.15210 0.00025 -0.16% -1.53% -3.73% -18.74% 2022-06-30
ARSMGA 32.3057 0.0839 -0.26% -0.53% -2.84% -20.68% 2022-06-30
ARSMKD 0.47169 0.00232 0.49% 0.31% -0.84% -12.97% 2022-06-30
ARSMMK 14.7752 0.0201 -0.14% -1.09% -4.16% -13.89% 2022-06-30
ARSMNT 24.9181 0.0339 -0.14% -0.61% -3.98% -15.47% 2022-06-30
ARSMOP 0.0645476 0.0000878 -0.14% -1.12% -4.18% -22.76% 2022-06-30
ARSMTC 0.0175 0.0013 8.08% -1.15% 37.87% 94.92% 2022-06-30
ARSMUR 0.36403 0.00614 1.72% 0.19% 0.54% -18.70% 2022-06-30
ARSMVR 0.12315 0.00017 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSMWK 8.11956 0.02631 0.33% -0.63% -3.44% -2.59% 2022-06-30
ARSBSD 0.00798658 0.00001086 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSBTC 0.000000426315 0.000000030199 7.62% 4.84% 59.78% 42.98% 2022-06-30
ARSBWP 0.09872 0.00059 0.60% 0.26% -0.73% -13.27% 2022-06-30
ARSBYR 0.0264683 0.0000360 -0.14% -1.06% -4.19% 0.06% 2022-06-30
ARSCDF 15.9344 0.0137 -0.09% -1.04% -4.16% -23.14% 2022-06-30
ARSCLP 7.31811 0.08752 -1.18% 1.97% 5.81% -4.29% 2022-06-30
ARSIQD 11.6484 0.0160 -0.14% -1.09% -4.16% -23.54% 2022-06-30
ARSIRR 335.436 0.456 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSISK 1.05527 0.01183 -1.11% -0.45% -0.02% -18.29% 2022-06-30
ARSJMD 1.19423 0.00178 -0.15% -2.09% -6.26% -23.66% 2022-06-30
ARSJOD 0.00565450 0.00000769 -0.14% -1.09% -4.24% -23.57% 2022-06-30
ARSKES 0.94082 0.00048 -0.05% -0.83% -3.17% -16.48% 2022-06-30
ARSKGS 0.63493 0.00086 -0.14% -1.09% -5.67% -28.26% 2022-06-30
ARSKHR 32.4255 0.0201 -0.06% -0.96% -4.00% -23.66% 2022-06-30
ARSKMF 3.78085 0.04324 1.16% 0.49% -1.18% -12.64% 2022-06-30
ARSCOP 33.0802 0.2299 0.70% 2.04% 4.66% -15.51% 2022-06-30
ARSCRC 5.46741 0.01339 -0.24% -1.91% -2.78% -15.40% 2022-06-30
ARSCUC 0.19168 0.00026 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSCVE 0.83987 0.00458 -0.54% -0.29% -1.45% -13.57% 2022-06-30
ARSCZK 0.18828 0.00110 -0.58% -0.30% -1.45% -16.20% 2022-06-30
ARSDAI 0.0080 0.0000 -0.12% -1.13% -4.13% -23.46% 2022-06-30
ARSDJF 1.41762 0.00193 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSDKK 0.0566480 0.0003353 -0.59% -0.31% -1.57% -13.56% 2022-06-30
ARSDOP 0.43703 0.00037 0.08% -0.74% -4.79% -26.51% 2022-06-30
ARSDOT 0.0012 0.0000 2.41% 7.08% 47.02% 83.42% 2022-06-30
ARSDZD 1.16258 0.00391 -0.34% -1.04% -3.53% -16.93% 2022-06-30
ARSEGP 0.14983 0.00020 -0.14% -0.72% -3.23% -8.44% 2022-06-30
ARSERN 0.11980 0.00016 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSETB 0.41525 0.00043 -0.10% -0.86% -3.35% -9.04% 2022-06-30
ARSETH 0.00000791244 0.00000069395 9.61% 2.63% 85.40% 72.39% 2022-06-30
ARSEUR 0.00762377 0.00003302 -0.43% -0.24% -1.45% -13.50% 2022-06-30
ARSFJD 0.0177370 0.0001206 0.68% 0.39% -1.57% -17.96% 2022-06-30
ARSGBP 0.00656813 0.00002607 -0.40% -0.34% -0.33% -13.07% 2022-06-30
ARSGEL 0.0233208 0.0000083 0.04% 0.64% -4.81% -29.04% 2022-06-30
ARSGHS 0.0626947 0.0000852 -0.14% -0.45% -1.01% 2.56% 2022-06-30
ARSGMD 0.43128 0.00099 -0.23% -0.99% -3.72% -19.07% 2022-06-30
ARSGNF 69.0440 0.0859 -0.12% -1.18% -3.88% -32.36% 2022-06-30
ARSGTQ 0.0618561 0.0000841 -0.14% -1.02% -3.22% -23.52% 2022-06-30
ARSGYD 1.66105 0.00226 -0.14% -1.09% -4.16% -23.49% 2022-06-30
ARSHKD 0.0626643 0.0000852 -0.14% -1.13% -4.19% -22.76% 2022-06-30
ARSHNL 0.19458 0.00021 -0.11% -1.00% -4.11% -21.89% 2022-06-30
ARSHRV 0.0573445 0.0003107 -0.54% -0.13% -1.97% -13.13% 2022-06-30
ARSHTG 0.89836 0.00122 -0.14% -0.66% -2.29% -5.52% 2022-06-30
ARSHUF 3.01797 0.00301 0.10% -0.15% -0.56% -2.48% 2022-06-30
ARSADA 0.0178 0.0005 3.10% 0.90% 21.49% 135.59% 2022-06-30
ARSAED 0.0293323 0.0000399 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSAFN 0.69986 0.00135 -0.19% -2.99% -5.53% -15.38% 2022-06-30
ARSALG 0.0253 0.0017 -6.14% 0.01% 27.40% 113.74% 2022-06-30
ARSALL 0.90464 0.00539 -0.59% -0.68% -2.81% -16.09% 2022-06-30
ARSAMD 3.24423 0.01385 -0.43% -2.39% -12.94% -37.26% 2022-06-30
ARSAOA 3.33040 0.00453 -0.14% -1.56% -4.16% -51.08% 2022-06-30
ARSATM 0.0011 0.0000 1.28% -3.86% 38.69% 26.78% 2022-06-30
ARSAUD 0.0115776 0.0000508 -0.44% -0.94% -0.06% -16.91% 2022-06-30
ARSAVX 0.0005 0.0000 6.47% -3.79% 61.03% 511.05% 2022-06-30
ARSAZN 0.0135213 0.0000184 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ARSBCH 0.0001 0.0000 4.24% 11.79% 88.80% 302.43% 2022-06-30
ARSBDT 0.74635 0.00061 -0.08% -0.46% 0.63% -15.54% 2022-06-30
ARSBGN 0.0148966 0.0000810 -0.54% -0.29% -1.45% -13.57% 2022-06-30
ARSBHD 0.00301014 0.00000489 -0.16% -1.11% -4.19% -23.43% 2022-06-30
ARSBIF 16.1045 0.0219 -0.14% -1.02% -3.92% -21.34% 2022-06-30
ARSBIH 0.0148974 0.0000802 -0.54% -0.28% -1.45% -13.56% 2022-06-30
ARSBNB 0.0000 0.0000 2.25% -0.72% 44.36% 53.12% 2022-06-30
ARSBND 0.0110998 0.0000447 -0.40% -0.82% -2.55% -21.03% 2022-06-30
ARSBOB 0.0543088 0.0001538 -0.28% -1.23% -4.44% -24.13% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.