Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ARSJPY 0.10362 0.00032 0.31% -1.68% -1.69% -4.07% -4.88% 2026-09-04
ARSCNY 0.0044478 0.0000059 -0.13% 0.11% -1.36% -7.48% -15.07% 2026-09-04
ARSCHF 0.00053604 0.00000066 0.12% 0.81% -0.85% -1.89% -9.29% 2026-09-04
ARSCAD 0.0009149 0.0000003 0.04% -0.13% -2.64% -3.23% -9.77% 2026-09-04
ARSMXN 0.01120 0.00001 -0.13% -0.21% -2.85% -9.76% -18.48% 2026-09-04
ARSINR 0.06259 0.00013 -0.21% -0.88% -1.50% 1.07% -3.30% 2026-09-04
ARSBRL 0.0033817 0.0000047 -0.14% -0.94% -1.64% -11.04% -15.40% 2026-09-04
ARSRUB 0.05822 0.00077 1.34% 2.01% 7.15% 7.28% -2.44% 2026-09-04
ARSKRW 0.8957 0.0038 -0.42% -1.97% -6.25% -9.77% -12.43% 2026-09-04
ARSIDR 11.693 0.008 0.07% -0.37% -2.62% 1.65% -3.20% 2026-09-04
ARSTRY 0.03211 0.00008 0.24% 1.66% 1.12% 8.51% 6.58% 2026-09-04
ARSSAR 0.0024894 0.0000002 -0.01% 0.28% -0.73% -3.68% -9.60% 2026-09-04
ARSSEK 0.0063342 0.0000078 0.12% 0.66% -0.43% -0.28% -8.70% 2026-09-04
ARSNGN 0.87693 0.00300 -0.34% -1.30% -3.75% -11.97% -21.81% 2026-09-04
ARSPLN 0.0024632 0.0000009 -0.04% 0.15% -1.07% -0.53% -7.94% 2026-09-04
ARSPYG 3.9385 0.0281 -0.71% 0.51% -1.16% -12.93% -25.55% 2026-09-04
ARSQAR 0.0024167 0.0000001 -0.01% 0.26% -0.71% -4.04% -9.66% 2026-09-04
ARSRON 0.0029955 0.0000002 -0.01% 0.37% -1.55% 0.18% -6.33% 2026-09-04
ARSRSD 0.06687 0.00002 -0.03% 0.45% -1.66% -2.88% -9.39% 2026-09-04
ARSMYR 0.0026824 0.0000018 0.07% 0.60% -2.01% -4.07% -13.47% 2026-09-04
ARSMZN 0.04236 0.00019 0.45% 0.72% -0.34% -3.38% -9.70% 2026-09-04
ARSNAD 0.01059 0.00002 -0.15% 0.10% -3.28% -7.20% -18.85% 2026-09-04
ARSNIO 0.02438 0.00002 -0.07% 0.20% -0.86% -3.85% -9.73% 2026-09-04
ARSNOK 0.0061695 0.0000080 0.13% 0.09% -3.24% -11.25% -16.55% 2026-09-04
ARSNPR 0.09996 0.00028 -0.28% -1.11% -1.98% 0.88% -3.44% 2026-09-04
ARSNZD 0.0011265 0.0000010 -0.09% 1.37% -0.63% -5.90% -10.20% 2026-09-04
ARSOMR 0.00025524 0.00000018 0.07% 0.34% -0.72% -3.73% -9.61% 2026-09-04
ARSPAB 0.00066462 0.00000164 0.25% 0.52% -0.54% -3.55% -9.44% 2026-09-04
ARSPEN 0.0022234 0.0000072 -0.32% 0.34% -1.98% -4.06% -14.06% 2026-09-04
ARSPGK 0.0029346 0.0000065 -0.22% 0.09% -0.54% -0.02% -4.22% 2026-09-04
ARSPHP 0.04139 0.00003 -0.08% 1.13% 1.56% 1.95% -1.32% 2026-09-04
ARSPKR 0.18390 0.00014 -0.08% 0.21% -0.95% -4.76% -11.07% 2026-09-04
ARSTTD 0.0044801 0.0000077 -0.17% -0.16% -1.17% -4.34% -10.05% 2026-09-04
ARSTWD 0.02100 0.00003 -0.15% 0.24% -3.02% -2.76% -6.82% 2026-09-04
ARSTZS 1.7552 0.0016 0.09% 0.26% -1.07% 3.54% -4.53% 2026-09-04
ARSUAH 0.02962 0.00005 -0.16% 0.33% -0.94% 1.51% -2.16% 2026-09-04
ARSUGX 2.5041 0.0035 -0.14% 0.85% 0.10% 0.30% -3.07% 2026-09-04
ARSUNI 0.000 0.000 0.28% -25.81% -39.62% -14.46% 32.69% 2026-09-04
ARSURY 0.02663 0.00005 -0.20% 0.03% -0.89% -1.04% -9.43% 2026-09-04
ARSUSC 0.001 0.000 0.00% 0.27% -0.80% -3.82% -9.66% 2026-09-04
ARSUSD 0.00066295 0.00000003 -0.01% 0.26% -0.79% -3.79% -9.67% 2026-09-04
ARSUST 0.001 0.000 0.01% 0.30% -0.85% -3.92% -9.65% 2026-09-04
ARSUZS 7.833 0.006 -0.07% 0.38% -1.84% -5.31% -14.19% 2026-09-04
ARSVND 17.286 0.000 0.00% 0.25% -1.50% -4.62% -10.75% 2026-09-04
ARSXAF 0.37399 0.00714 -1.87% 0.41% -3.03% -2.77% -10.95% 2026-09-04
ARSXLM 0.004 0.000 0.10% 1.98% -9.17% 4.86% 72.70% 2026-09-04
ARSXMR 0.000 0.000 -4.20% -16.06% -35.99% -23.25% -55.20% 2026-09-04
ARSXOF 0.37357 0.00135 -0.36% 0.35% -1.88% -3.01% -9.55% 2026-09-04
ARSXPF 0.06832 0.00017 0.25% 0.75% -1.33% -2.55% -9.25% 2026-09-04
ARSXRP 0.0004571 0.0000003 0.07% 0.43% -26.60% 22.02% 74.11% 2026-09-04
ARSYER 0.15712 0.00002 -0.02% 0.25% -1.33% -4.33% -10.70% 2026-09-04
ARSZAR 0.01059 0.00001 -0.13% 0.14% -3.24% -7.25% -18.82% 2026-09-04
ARSZIG 0.018 0.000 -0.36% 0.51% -1.12% -1.37% -10.12% 2026-09-04
ARSZMW 0.013 0.000 -0.14% -0.08% -1.10% -17.55% -28.21% 2026-09-04
ARSSGD 0.0008400 0.0000002 -0.03% -0.07% -1.96% -5.22% -11.21% 2026-09-04
ARSSLL 16.012 0.015 -0.09% 0.28% -0.77% 0.31% -5.66% 2026-09-04
ARSSOL 0.000 0.000 0.04% 5.32% -29.63% 15.18% 76.05% 2026-09-04
ARSSOS 0.37812 0.00078 -0.21% 0.06% -0.99% -3.81% -9.85% 2026-09-04
ARSSRD 0.02505 0.00001 0.05% 0.19% -0.75% -5.09% -7.87% 2026-09-03
ARSSSP 3.67943 0.02613 -0.71% 1.13% 9.91% 19.02% 11.86% 2026-09-03
ARSSTD 0.01412 0.00001 0.04% 0.52% -1.56% -2.76% -9.45% 2026-09-04
ARSSVC 0.0057891 0.0000152 -0.26% 0.01% -1.04% -4.04% -9.90% 2026-09-04
ARSSYP 0.0809 0.0000 -0.01% 0.25% -0.79% 6.13% -15.26% 2026-09-04
ARSSZL 0.01059 0.00001 -0.12% 0.14% -3.24% -7.29% -18.90% 2026-09-04
ARSTHB 0.02183 0.00001 -0.03% 0.42% -1.80% 0.55% -7.94% 2026-09-04
ARSTJS 0.00611 0.00001 -0.21% -0.05% -0.94% -3.94% -11.95% 2026-09-04
ARSTMT 0.0023270 0.0000065 0.28% 0.55% -0.50% -3.50% -9.40% 2026-09-04
ARSTND 0.0019259 0.0000010 -0.05% 0.41% -2.00% -3.14% -10.03% 2026-09-04
ARSSCR 0.00915 0.00013 -1.41% -6.07% -6.00% -12.82% -16.06% 2026-09-04
ARSSDG 0.39794 0.00066 0.16% 0.28% -0.78% -3.76% -9.70% 2026-09-03
ARSILS 0.0019939 0.0000014 -0.07% 1.68% -0.73% -9.21% -18.80% 2026-09-04
ARSRWF 0.97520 0.00061 0.06% 0.29% -0.63% -2.84% -8.33% 2026-09-04
ARSKYD 0.00054862 0.00000086 0.16% 0.39% -0.94% -4.21% -10.15% 2026-09-03
ARSKZT 0.30248 0.00031 0.10% -1.60% -3.78% -13.49% -23.66% 2026-09-04
ARSLAK 14.883 0.016 0.11% 0.37% -1.47% -0.10% -6.53% 2026-09-04
ARSLBP 59.3704 0.0928 0.16% 0.27% -0.78% -3.78% -9.67% 2026-09-03
ARSLKR 0.21751 0.00005 0.02% 0.13% -3.02% 1.87% -1.90% 2026-09-04
ARSLNK 0.000 0.000 -1.21% -0.19% -32.62% -2.19% 68.40% 2026-09-04
ARSLRD 0.11967 0.00515 4.50% 0.51% -1.33% -1.94% -19.07% 2026-09-03
ARSLSL 0.01059 0.00001 -0.09% 0.10% -3.28% -7.19% -18.85% 2026-09-04
ARSLTC 0.0000129605 0.0000000865 0.67% -2.13% -13.10% 44.41% 96.10% 2026-09-04
ARSLUN 13.22 2.20 19.97% 18.95% 18.95% -4.06% 12.88% 2026-08-28
ARSLYD 0.0042131 0.0000031 0.07% 0.54% -0.99% 12.89% 5.74% 2026-09-04
ARSMAD 0.0061979 0.0000016 0.03% 1.38% -0.85% -1.30% -7.08% 2026-09-04
ARSMDL 0.01146 0.00007 0.64% 1.20% -1.58% -0.69% -6.08% 2026-09-04
ARSMGA 2.8706 0.0065 0.23% 0.23% -0.53% -9.24% -12.38% 2026-09-04
ARSMKD 0.03511 0.00000 0.01% 0.65% -2.05% -2.76% -9.48% 2026-09-04
ARSMMK 1.3880 0.0001 -0.01% 0.39% -0.94% -3.79% -9.75% 2026-09-04
ARSMNT 2.3853 0.0001 -0.01% 0.24% -0.76% -2.76% -9.62% 2026-09-04
ARSMOP 0.0053566 0.0000017 0.03% 0.32% -0.79% -3.11% -9.21% 2026-09-04
ARSMTC 0.007 0.000 -0.30% 14.42% -21.44% 2.17% 167.24% 2026-09-04
ARSMUR 0.03103 0.00007 -0.22% 0.26% -1.29% -2.65% -8.36% 2026-09-04
ARSMVR 0.01025 0.00000 -0.01% 0.26% -0.79% -3.79% -9.67% 2026-09-04
ARSMWK 1.14956 0.00017 0.01% 0.28% -0.77% -3.77% -9.65% 2026-09-04
ARSBSD 0.00066159 0.00000140 -0.21% 0.06% -0.99% -3.99% -9.86% 2026-09-04
ARSBTC 0.000000008188 0.000000000030 0.37% -0.63% -21.50% 3.91% 23.50% 2026-09-04
ARSBWP 0.00888 0.00040 -4.28% 0.19% -6.62% -8.22% -15.95% 2026-09-04
ARSBYR 0.0020418 0.0000063 -0.31% 2.39% 3.49% 0.87% -17.67% 2026-09-04
ARSCDF 1.5261 0.0001 -0.01% 0.57% -0.27% -2.97% -28.52% 2026-09-04
ARSCLP 0.61852 0.00007 0.01% 1.34% 1.17% -0.28% -13.32% 2026-09-04
ARSIQD 0.8685 0.0013 0.16% 0.27% -0.78% -3.78% -9.67% 2026-09-03
ARSIRR 911.277 0.063 -0.01% 0.38% -0.99% 3,045.04% 2,850.13% 2026-09-04
ARSISK 0.08031 0.00001 0.01% 0.95% -2.26% -7.00% -10.99% 2026-09-04
ARSJMD 0.10487 0.00022 -0.21% 0.06% -1.24% -4.23% -10.70% 2026-09-04
ARSJOD 0.00047003 0.00000002 -0.01% 0.26% -0.79% -3.79% -9.67% 2026-09-04
ARSKES 0.08579 0.00004 -0.04% 0.26% -0.67% -3.49% -9.50% 2026-09-04
ARSKGS 0.05797 0.00000 -0.01% 0.26% -0.79% -3.78% -9.67% 2026-09-04
ARSKHR 2.6830 0.0009 0.03% 0.29% -0.89% -2.88% -8.84% 2026-09-04
ARSKMF 0.28109 0.00068 -0.24% 0.46% -1.69% -2.90% -9.53% 2026-09-04
ARSCOP 2.0887 0.0001 -0.01% -0.19% -2.51% -19.60% -28.60% 2026-09-04
ARSCRC 0.30068 0.00002 -0.01% 0.77% -0.77% -12.29% -19.15% 2026-09-04
ARSCUC 0.01591 0.00000 -0.01% 0.26% -0.79% -3.79% -9.67% 2026-09-04
ARSCVE 0.06307 0.00000 0.00% 0.54% -1.59% -3.04% -9.43% 2026-09-04
ARSCZK 0.01379 0.00001 0.06% 0.68% -1.54% -2.72% -10.37% 2026-09-04
ARSDAI 0.001 0.000 0.38% 0.65% -0.43% -3.44% -9.32% 2026-09-04
ARSDJF 0.11806 0.00001 -0.01% 0.26% -0.79% -3.79% -9.67% 2026-09-04
ARSDKK 0.0042637 0.0000014 0.03% 0.53% -1.57% -2.74% -9.28% 2026-09-04
ARSDOP 0.03928 0.00035 0.90% 1.65% 0.48% -9.65% -15.37% 2026-09-04
ARSDOT 0.001 0.000 1.77% 1.23% -2.68% 96.96% 289.82% 2026-09-04
ARSDZD 0.08831 0.00000 0.00% 0.34% -0.56% -1.09% -7.37% 2026-09-04
ARSEGP 0.03378 0.00008 0.23% 1.66% 0.73% 2.77% -5.21% 2026-09-04
ARSERN 0.00994 0.00000 -0.01% 0.26% -0.79% -3.79% -9.67% 2026-09-04
ARSETB 0.10670 0.00078 -0.73% -0.52% -0.49% -0.35% 1.63% 2026-09-04
ARSETH 0.00000026345 0.00000000088 -0.33% 0.03% -26.34% 13.44% 54.25% 2026-09-04
ARSEUR 0.00057040 0.00000014 0.03% 0.53% -1.57% -2.81% -9.41% 2026-09-04
ARSFJD 0.0014558 0.0000003 0.02% 0.42% -2.39% -7.09% -12.33% 2026-09-04
ARSGBP 0.00048986 0.00000031 -0.06% 0.70% -1.39% -4.31% -10.27% 2026-09-04
ARSGEL 0.0017300 0.0000021 -0.12% 0.40% -1.03% -6.88% -12.50% 2026-09-04
ARSGHS 0.0075389 0.0000084 0.11% 1.66% -3.64% 4.16% -14.58% 2026-09-04
ARSGMD 0.04929 0.00000 -0.01% -0.31% -0.92% -3.12% -7.94% 2026-09-04
ARSGNF 5.8273 0.0003 -0.01% 0.26% -0.71% -3.33% -8.40% 2026-09-04
ARSGTQ 0.0050610 0.0000003 -0.01% 0.28% -0.71% -4.24% -10.09% 2026-09-04
ARSGYD 0.13869 0.00006 0.04% 0.36% -0.84% -3.84% -9.54% 2026-09-04
ARSHKD 0.0051979 0.0000002 0.00% 0.29% -0.81% -3.07% -9.21% 2026-09-04
ARSHNL 0.01780 0.00000 -0.01% 0.34% -0.64% -2.03% -7.45% 2026-09-04
ARSHTG 0.08652 0.00018 -0.21% 0.02% -0.97% -4.05% -9.80% 2026-09-04
ARSHUF 0.20725 0.00085 0.41% 0.10% -0.94% -8.13% -16.20% 2026-09-04
ARSADA 0.003 0.000 0.22% -2.88% -13.31% 45.11% 231.24% 2026-09-04
ARSAED 0.0024348 0.0000003 -0.01% 0.25% -0.79% -3.79% -9.68% 2026-09-04
ARSAFN 0.04375 0.00095 2.21% 2.53% -0.58% -3.89% -12.84% 2026-09-04
ARSALG 0.007 0.000 0.75% -1.18% -4.15% 15.07% 123.08% 2026-09-04
ARSALL 0.05257 0.00003 0.06% 0.41% -2.78% -7.27% -14.09% 2026-09-04
ARSAMD 0.22372 0.01893 -7.80% -7.17% -8.77% -14.86% -20.25% 2026-09-04
ARSAOA 0.60958 0.00003 -0.01% 0.25% -0.76% -3.74% -10.07% 2026-09-04
ARSATM 0.000 0.000 -0.68% 2.98% -10.15% 22.16% 161.56% 2026-09-04
ARSAUD 0.0009206 0.0000001 -0.01% 0.16% -2.92% -10.85% -18.19% 2026-09-04
ARSAVX 0.000 0.000 0.31% 0.68% -11.54% 57.87% 191.92% 2026-09-04
ARSAZN 0.0011270 0.0000001 -0.01% 0.26% -0.79% -3.79% -9.67% 2026-09-04
ARSBCH 0.000 0.000 -0.38% 5.00% -17.88% 123.66% 105.77% 2026-09-04
ARSBDT 0.08148 0.00031 0.38% 0.47% -1.40% -3.31% -8.91% 2026-09-03
ARSBHD 0.00024993 0.00000018 0.07% 0.26% -0.80% -3.78% -9.67% 2026-09-04
ARSBIF 1.9826 0.0018 -0.09% 0.21% -0.72% -2.75% -9.46% 2026-09-04
ARSBNB 0.000 0.000 0.93% -0.54% -17.98% 15.89% 6.32% 2026-09-04
ARSBND 0.0008400 0.0000001 -0.01% -0.08% -1.96% -5.21% -11.28% 2026-09-04
ARSBOB 0.0080418 0.0001460 -1.78% 3.73% -0.91% 68.53% 58.00% 2026-09-04