ARSCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0899

Cambio Giornaliero:

0.0003 0.32%

Annuale:

-27.99%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1480		0.0005	0.35%	5.24%	2020-09-21
CNYEUR	0.1247		0.0002	0.12%	-2.53%	2020-09-21
ARSEUR	0.0112		0.000001	0.01%	-29.90%	2020-09-18
ARSUSD	0.0133		0.00002	0.12%	-24.33%	2020-09-18
CNYAUD	0.2023		-0.00002	-0.01%	-2.57%	2020-09-21
CNYCAD	0.1950		0.0002	0.09%	4.54%	2020-09-21
CNYCHF	0.1347		0.0002	0.15%	-3.29%	2020-09-21
CNYGBP	0.1142		0.00002	0.01%	0.97%	2020-09-21
CNYJPY	15.4359		0.0107	0.07%	2.04%	2020-09-21
CNYNZD	0.2186		0.0004	0.16%	-2.25%	2020-09-21
CNYSGD	0.2006		-0.00003	-0.02%	3.50%	2020-09-21
ARSAUD	0.0182		0.00005	0.26%	-29.85%	2020-09-18
ARSCAD	0.0175		0.0001	0.33%	-24.81%	2020-09-18
ARSCHF	0.0121		0.00003	0.25%	-30.46%	2020-09-18
ARSGBP	0.0103		0.00004	0.37%	-27.34%	2020-09-18
ARSJPY	1.3873		-0.0033	-0.24%	-26.57%	2020-09-18
ARSNZD	0.0196		-0.000005	-0.02%	-29.72%	2020-09-18
ARSCNY	0.0899		0.0003	0.32%	-27.99%	2020-09-18
ARSMXN	0.2804		0.0031	1.11%	-18.02%	2020-09-18
ARSRUB	1.0049		0.0065	0.65%	-10.42%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18678	0.0027	0.23%
GBPUSD	1.29574	0.0040	0.31%
AUDUSD	0.73185	0.0027	0.36%
NZDUSD	0.67733	0.0013	0.19%
USDJPY	104.31	0.2540	-0.24%
USDCNY	6.75489	0.0237	-0.35%
USDCHF	0.90983	0.0015	-0.16%
USDCAD	1.31740	0.0029	-0.22%
USDMXN	21.0542	0.0777	-0.37%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5026	0.2333	-0.31%
DXY	92.777	0.1487	-0.16%
BTCUSD	10,970.46	107	-0.96%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,653	4	-0.02%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,937	1	0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,831	33	-0.57%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1700	0.07	0.17%
Brent	43.2300	0.26	0.61%
Natural gas	2.0160	0.04	-1.95%
Gasoline	1.2219	0.01	-1.06%
Heating oil	1.1600	0.00	0.29%
Gold	1,953.30	3.61	0.19%
Silver	26.866	0.10	0.38%
Copper	3.1100	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.25	-0.02%
Wheat	577.5000	1.00	0.17%
Cotton	64.55	0.43	0.67%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]