ARSUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0123

Cambio Giornaliero:

-0.00002 -0.20%

Annuale:

-26.24%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
ARSEUR	0.0103		-0.0001	-0.50%	-32.00%	2020-11-27
ARSUSD	0.0123		-0.00002	-0.20%	-26.24%	2020-11-27
ARSAUD	0.0167		-0.0001	-0.70%	-32.48%	2020-11-27
ARSCAD	0.0160		-0.0001	-0.51%	-27.91%	2020-11-27
ARSCHF	0.0112		-0.00004	-0.33%	-33.12%	2020-11-27
ARSGBP	0.0092		-0.00002	-0.23%	-28.69%	2020-11-27
ARSJPY	1.2835		-0.0056	-0.44%	-29.95%	2020-11-27
ARSNZD	0.0175		-0.0001	-0.67%	-32.72%	2020-11-27
ARSBRL	0.0660		0.0001	0.14%	-5.87%	2020-11-26
ARSCNY	0.0811		-0.0002	-0.20%	-31.08%	2020-11-27
ARSINR	0.9130		-0.0001	-0.01%	-23.68%	2020-11-26
ARSKRW	13.6380		-0.0100	-0.07%	-30.90%	2020-11-26
ARSMXN	0.2475		-0.0004	-0.15%	-24.13%	2020-11-27
ARSRUB	0.9357		0.0008	0.09%	-12.72%	2020-11-26
ARSCZK	0.2714		0.0001	0.05%	-30.13%	2020-11-26
ARSDKK	0.0773		-0.00002	-0.03%	-31.92%	2020-11-26
ARSHUF	3.7449		-0.0038	-0.10%	-26.61%	2020-11-26
ARSIDR	174.2302		-0.6676	-0.38%	-26.07%	2020-11-26
ARSMYR	0.0503		-0.0003	-0.59%	-27.99%	2020-11-26

	Efettivo	Chg	%Chg
EURUSD	1.19461	0.0036	0.30%
GBPUSD	1.33548	0.0004	0.03%
AUDUSD	0.73948	0.0038	0.51%
NZDUSD	0.70388	0.0035	0.50%
USDJPY	103.99	0.2600	-0.25%
USDCNY	6.56920	0.0000	0.00%
USDCHF	0.90530	0.0013	-0.14%
USDCAD	1.29776	0.0044	-0.33%
USDMXN	20.0515	0.0090	0.04%
USDINR	74.0245	0.1925	0.26%
USDBRL	5.3414	0.0049	0.09%
USDRUB	75.9889	0.3198	0.42%
DXY	91.810	0.1836	-0.20%
BTCUSD	16,697.91	466	-2.72%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,932	134	0.45%
S&P 500	3,647	22	0.61%
NASDAQ 100	12,303	149	1.23%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,360	3	-0.04%
DAX	13,348	62	0.46%
CAC 40	5,603	37	0.66%
FTSE MIB	22,350	149	0.67%
IBEX 35	8,168	64	0.79%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,145	6	0.20%
TSX	17,357	5	0.03%
[+]

	Efettivo	Chg	%Chg
Apple	117.34	1.32	1.14%
Tesla	593.00	19.00	3.31%
Microsoft	215.92	2.05	0.96%
Amazon	3,212.54	28.40	0.89%
Alphabet	1,787.26	24.31	1.38%
Facebook	278.55	3.02	1.10%
Alibaba	276.97	0.75	-0.27%
Visa	210.06	0.83	-0.39%
JPMorgan Chase	121.59	0.44	-0.36%
Intel	47.66	0.61	1.30%
Johnson & Johnson	144.20	0.55	0.38%
Procter & Gamble	137.91	0.77	-0.56%
Exxon Mobil	40.26	0.54	-1.32%
3M	177.12	0.11	0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.2600	0.45	-0.98%
Brent	47.9500	0.15	0.31%
Natural gas	2.8610	0.07	-2.22%
Gasoline	1.2775	0.01	0.88%
Heating oil	1.3730	0.00	0.32%
Gold	1,784.05	26.52	-1.46%
Silver	22.716	0.73	-3.13%
Copper	3.3925	0.04	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.5000	7.75	0.66%
Wheat	599.0000	11.25	1.91%
Orange Juice	128.45	1.10	0.86%
Lumber	615.00	2.10	-0.34%
Coffee	119.40	4.90	4.28%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.026	-0.03%
UK	0.30	0.018	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	-0.05%
Netherlands	-0.50	0.068	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]