Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BGNJPY 87.6592 0.0645 -0.07% -0.43% 0.58% 5.26% 6.10% 2025-08-29
BGNCNY 4.25124 0.00250 -0.06% -1.08% 0.97% 9.47% 6.11% 2025-08-29
BGNCHF 0.47702 0.00198 -0.41% -0.66% 0.42% -0.67% -0.70% 2025-08-29
BGNCAD 0.81965 0.00194 -0.24% -1.06% 1.50% 7.71% 7.46% 2025-08-29
BGNMXN 11.1299 0.0149 -0.13% -0.03% 1.12% 0.86% -0.14% 2025-08-29
BGNINR 52.6749 0.3379 0.65% 0.65% 2.86% 16.30% 11.10% 2025-08-29
BGNBRL 3.23233 0.00187 -0.06% -0.54% -0.69% -1.25% 1.89% 2025-08-29
BGNRUB 48.3226 0.3419 0.71% 0.11% 2.13% -19.56% -5.70% 2025-08-29
BGNKRW 830.432 2.645 0.32% 0.11% 2.05% 6.14% 9.83% 2025-08-29
BGNIDR 9838.83 68.24 0.70% 1.13% 2.43% 14.28% 12.06% 2025-08-29
BGNTRY 24.56447 0.07260 0.30% 0.15% 3.70% 31.35% 27.53% 2025-08-29
BGNSAR 2.23991 0.00190 -0.08% -0.40% 2.23% 12.66% 5.59% 2025-08-29
BGNSEK 5.65323 0.01029 -0.18% -0.60% -1.06% -3.46% -2.59% 2025-08-29
BGNNGN 917.046 0.872 -0.10% -0.33% 2.61% 12.21% 2.03% 2025-08-29
BGNPLN 2.18237 0.00267 0.12% 0.13% -0.05% -0.18% -0.36% 2025-08-29
BGNARS 796.3127 0.6118 -0.08% 0.59% 3.28% 45.94% 48.08% 2025-08-29
BGNNOK 6.00256 0.01170 -0.19% -0.46% -0.22% -0.38% 0.15% 2025-08-29
BGNTWD 18.2456 0.0264 0.15% 0.21% 4.58% 5.09% 0.83% 2025-08-29
BGNIRR 25122.5 107.6 0.43% 0.78% 1.05% 13.02% 5.50% 2025-08-28
BGNAED 2.19228 0.00219 -0.10% -0.40% 2.19% 12.77% 5.59% 2025-08-29
BGNCOP 2403.62 2.01 -0.08% -0.03% -1.66% 3.08% 1.71% 2025-08-29
BGNCRC 301.427 0.252 -0.08% -0.10% 2.13% 12.41% 2.80% 2025-08-29
BGNCUC 14.3386 0.0614 0.43% 0.67% 1.17% 12.88% 5.38% 2025-08-28
BGNCVE 56.5747 0.0940 -0.17% -0.25% 0.18% 0.20% -0.11% 2025-08-29
BGNCZK 12.5277 0.0182 -0.15% 0.37% -0.24% -2.70% -2.16% 2025-08-29
BGNDAI 0.60 0.00 -0.08% -0.48% 2.15% 12.78% 5.59% 2025-08-29
BGNDJF 106.304 0.089 -0.08% -0.39% 2.20% 13.09% 5.61% 2025-08-29
BGNDKK 3.81625 0.00212 -0.06% -0.02% 0.06% 0.16% 0.01% 2025-08-29
BGNDOP 37.5555 0.0655 -0.17% 0.19% 5.55% 16.53% 11.19% 2025-08-29
BGNDOT 0.158 0.008 5.25% 10.09% 3.14% 97.52% 19.50% 2025-08-29
BGNDZD 77.4606 0.0564 -0.07% -0.19% 1.50% 8.14% 2.35% 2025-08-29
BGNEGP 28.97598 0.04083 0.14% 0.69% 0.86% 7.79% 5.23% 2025-08-28
BGNERN 8.95415 0.00749 -0.08% -0.39% 2.20% 12.79% 5.60% 2025-08-29
BGNETB 85.5379 0.1460 0.17% 0.34% 5.67% 26.66% 37.36% 2025-08-29
BGNETH 0.000138566 0.000006055 4.57% 11.76% -9.70% -12.80% -38.08% 2025-08-29
BGNEUR 0.51014 0.00143 -0.28% -0.27% -0.19% -0.16% -0.31% 2025-08-29
BGNFJD 1.34665 0.00208 -0.15% -0.66% 1.49% 9.20% 7.99% 2025-08-29
BGNGBP 0.44193 0.00035 -0.08% -0.29% 0.30% 4.53% 2.62% 2025-08-29
BGNGEL 1.60876 0.00135 -0.08% -0.65% 1.84% 7.98% 5.88% 2025-08-29
BGNGHS 6.83309 0.02003 0.29% 3.66% 11.42% -12.18% -22.76% 2025-08-29
BGNGMD 43.5172 0.0364 -0.08% -0.35% 2.32% 13.96% 9.90% 2025-08-29
BGNGNF 5175.50 4.33 -0.08% -0.38% 2.14% 13.68% 6.12% 2025-08-29
BGNGTQ 4.57557 0.00383 -0.08% -0.43% 2.00% 12.20% 4.66% 2025-08-29
BGNGYD 124.881 0.104 -0.08% -0.39% 2.50% 12.79% 5.86% 2025-08-29
BGNHKD 4.65211 0.00452 -0.10% -0.63% 1.47% 13.17% 5.55% 2025-08-29
BGNHNL 15.6292 0.0131 -0.08% -0.44% 1.85% 16.65% 11.58% 2025-08-29
BGNHTG 78.0868 0.1119 -0.14% -0.42% 1.88% 13.32% 4.77% 2025-08-29
BGNHUF 202.915 0.136 0.07% 0.49% -0.77% -3.47% 1.23% 2025-08-29
BGNAFN 40.8126 0.0824 -0.20% -0.51% 1.56% 9.61% 2.19% 2025-08-29
BGNALG 2.54 0.18 7.58% 12.74% 8.96% 63.18% -44.13% 2025-08-29
BGNALL 50.0090 0.0806 0.16% 0.52% 0.11% -0.34% -1.68% 2025-08-29
BGNAMD 228.092 0.711 -0.31% -0.52% 1.74% 8.95% 4.12% 2025-08-29
BGNAOA 548.382 0.459 -0.08% -0.39% 2.20% 12.30% 5.27% 2025-08-29
BGNBSD 0.59682 0.00062 -0.10% -0.41% 2.18% 12.76% 5.58% 2025-08-29
BGNBTC 0.0000055099 0.0000002022 3.81% 7.45% 11.15% -2.86% -42.38% 2025-08-29
BGNBWP 8.04268 0.56038 -6.51% -5.54% -3.51% 8.80% 7.28% 2025-08-29
BGNBYR 2.02853 0.00433 -0.21% 0.38% 6.13% 17.35% 9.66% 2025-08-29
BGNATM 0.131 0.006 4.74% 5.05% -1.29% 52.23% 7.18% 2025-08-29
BGNAUD 0.91255 0.00230 -0.25% -1.47% 0.70% 6.72% 9.21% 2025-08-29
BGNAVX 0.025 0.001 5.18% 6.38% 0.87% 69.56% 4.02% 2025-08-29
BGNAZN 1.01480 0.00085 -0.08% -0.39% 2.20% 13.12% 5.91% 2025-08-29
BGNBCH 0.001 0.000 4.91% 12.39% 13.57% -7.85% -35.38% 2025-08-29
BGNBDT 72.6491 0.2368 0.33% 0.67% 0.14% 15.35% 6.93% 2025-08-28
BGNBHD 0.22505 0.00021 -0.09% -0.40% 2.20% 12.76% 5.65% 2025-08-29
BGNBIF 1780.56 1.49 -0.08% -0.39% 2.26% 13.76% 9.33% 2025-08-29
BGNBNB 0.001 0.000 1.18% 3.99% -5.88% -8.60% -34.57% 2025-08-29
BGNBND 0.76671 0.00043 0.06% -0.15% 1.20% 6.11% 4.09% 2025-08-29
BGNBOB 4.12369 0.01361 -0.33% -0.63% 1.95% 12.35% 5.57% 2025-08-29
BGNISK 73.1107 0.0223 -0.03% -0.29% 0.48% -0.61% -6.55% 2025-08-29
BGNJMD 95.1898 0.4070 -0.43% -0.74% 1.85% 16.25% 7.53% 2025-08-29
BGNJOD 0.42323 0.00035 -0.08% -0.39% 2.20% 12.72% 5.65% 2025-08-29
BGNKES 77.0953 0.0944 -0.12% -0.43% 2.16% 13.05% 5.93% 2025-08-29
BGNKGS 52.1468 0.0436 -0.08% -0.52% 2.09% 13.25% 8.64% 2025-08-29
BGNKHR 2391.89 2.66 -0.11% -0.47% 2.23% 12.50% 4.50% 2025-08-29
BGNKMF 252.806 0.410 0.16% -0.65% 0.73% 0.77% 0.56% 2025-08-29
BGNILS 1.99111 0.00469 0.24% -1.37% 0.80% 3.42% -3.01% 2025-08-29
BGNIQD 781.841 0.839 -0.11% -0.42% 2.18% 12.85% 5.58% 2025-08-29
BGNCDF 1734.08 4.45 0.26% 0.79% 0.89% 14.70% 7.60% 2025-08-28
BGNCLP 577.698 0.561 -0.10% 0.34% 0.78% 9.76% 11.92% 2025-08-29
BGNKYD 0.49662 0.00213 0.43% 0.67% 1.17% 12.88% 5.54% 2025-08-28
BGNKZT 321.499 0.302 0.09% -0.19% 1.41% 15.79% 18.14% 2025-08-29
BGNLAK 12949.37 14.55 -0.11% -0.36% 2.67% 12.73% 3.63% 2025-08-29
BGNLBP 53440.974 60.041 -0.11% -0.42% 2.12% 12.82% 5.57% 2025-08-29
BGNLKR 180.262 0.339 -0.19% -0.29% 2.11% 16.17% 6.59% 2025-08-29
BGNLNK 0.025 0.002 7.16% 13.52% -22.91% -4.36% -50.04% 2025-08-29
BGNLRD 119.7873 0.5131 0.43% 0.67% 1.17% 22.67% 8.35% 2025-08-28
BGNLSL 10.59933 0.03750 0.36% 1.35% 0.89% 6.35% 6.31% 2025-08-29
BGNLTC 0.00542579 0.00017400 3.31% 11.24% 2.61% 5.29% -37.56% 2025-08-29
BGNLYD 3.23914 0.00064 0.02% -0.39% 1.89% 24.81% 20.64% 2025-08-29
BGNMAD 5.38216 0.00187 -0.03% -0.21% 1.23% 0.51% -2.51% 2025-08-29
BGNMDL 9.9451 0.0395 0.40% -0.75% 0.45% 2.78% 1.23% 2025-08-29
BGNMGA 2624.54 1.50 -0.06% -1.83% 0.95% 5.68% 1.60% 2025-08-29
BGNMKD 31.7481 0.1628 0.52% 0.98% 1.66% 1.79% 0.57% 2025-08-28
BGNMMK 1250.87 5.36 0.43% 0.67% 1.17% 12.88% 5.38% 2025-08-28
BGNMNT 2147.21 1.80 -0.08% -0.39% 2.40% 18.62% 12.35% 2025-08-29
BGNMOP 4.79405 0.00461 -0.10% -0.65% 1.47% 13.17% 5.60% 2025-08-29
BGNMTC 2.40 0.00 -0.20% 1.45% -12.10% 103.99% 78.50% 2025-08-29
BGNMUR 27.4117 0.0767 -0.28% -0.80% 1.69% 10.67% 4.40% 2025-08-29
BGNMVR 9.22875 0.00772 -0.08% -0.39% 2.20% 13.08% 5.88% 2025-08-29
BGNMWK 1035.106 0.663 -0.06% -0.37% 2.22% 12.81% 5.57% 2025-08-29
BGNTZS 1495.87 2.22 -0.15% 0.25% -0.35% 16.55% -2.66% 2025-08-29
BGNUAH 24.6017 0.1026 -0.42% -0.72% 0.89% 10.54% 5.99% 2025-08-29
BGNUGX 2120.39 1.77 -0.08% -0.66% 1.22% 9.08% 0.93% 2025-08-29
BGNUNI 0.063 0.003 5.01% 19.58% 7.26% 56.45% -34.73% 2025-08-29
BGNURY 23.8832 0.0295 -0.12% -0.55% 1.96% 3.36% 4.94% 2025-08-29
BGNUSC 0.60 0.00 -0.10% -0.42% 2.17% 12.77% 5.57% 2025-08-29
BGNUSD 0.59684 0.00061 -0.10% -0.41% 2.18% 12.77% 5.58% 2025-08-29
BGNUST 0.60 0.00 -0.10% -0.44% 2.18% 12.54% 5.57% 2025-08-29
BGNUZS 7407.82 49.69 -0.67% 0.04% 0.73% 8.50% 3.80% 2025-08-29
BGNVND 15726.5 31.1 -0.20% -0.41% 2.76% 16.62% 11.91% 2025-08-29
BGNXAF 335.396 5.553 -1.63% -1.96% -0.34% -1.02% 0.22% 2025-08-29
BGNXLM 1.66 0.10 6.37% 17.91% 16.09% 4.16% -72.56% 2025-08-29
BGNXMR 0.002 0.000 2.93% 5.10% 21.79% -16.09% -31.51% 2025-08-29
BGNXOF 335.396 1.413 -0.42% -1.07% 1.01% 1.11% 0.22% 2025-08-29
BGNXPF 60.9784 0.1311 -0.21% -0.19% -0.35% 0.26% 0.23% 2025-08-29
BGNXRP 0.21078 0.00935 4.64% 8.12% 11.76% -17.40% -78.85% 2025-08-29
BGNYER 143.356 0.006 0.00% -0.33% 2.02% 8.75% 1.45% 2025-08-29
BGNZAR 10.60673 0.03994 0.38% 1.54% 0.92% 6.31% 5.24% 2025-08-29
BGNZIG 15.97 0.01 -0.06% -0.37% 2.07% 16.97% 104.96% 2025-08-29
BGNZMW 13.98 0.18 -1.26% 0.88% 4.41% -5.68% -5.15% 2025-08-29
BGNADA 0.72 0.02 3.46% 11.98% -5.74% 14.78% -55.70% 2025-08-29
BGNNPR 83.5942 0.1733 -0.21% -0.40% 2.32% 15.30% 10.22% 2025-08-29
BGNNZD 1.01197 0.00359 -0.35% -1.10% 2.35% 6.94% 11.87% 2025-08-29
BGNOMR 0.22982 0.00004 -0.02% -0.33% 2.26% 12.79% 5.62% 2025-08-29
BGNPAB 0.59736 0.00008 -0.01% -0.32% 2.27% 12.87% 5.67% 2025-08-29
BGNPEN 2.11909 0.00456 0.22% 0.74% 1.66% 6.66% -0.04% 2025-08-29
BGNPGK 2.52537 0.03499 1.41% -0.30% 4.26% 17.46% 12.98% 2025-08-29
BGNPHP 34.1482 0.1327 0.39% 0.95% 1.11% 11.08% 7.41% 2025-08-29
BGNPKR 169.215 0.399 -0.24% -0.47% 2.10% 14.85% 7.49% 2025-08-29
BGNPYG 4313.39 6.12 -0.14% -0.69% -1.40% 4.32% -0.59% 2025-08-29
BGNQAR 2.18141 0.00057 0.03% -0.13% 2.46% 13.09% 5.90% 2025-08-29
BGNRON 2.59342 0.00038 -0.01% 0.40% -0.21% 1.98% 1.85% 2025-08-29
BGNRSD 59.9152 0.0164 -0.03% 0.05% -0.13% 0.18% 0.08% 2025-08-29
BGNMYR 2.52239 0.00297 0.12% -0.44% 1.85% 6.58% 3.28% 2025-08-29
BGNMZN 38.1387 0.0438 -0.11% -0.42% 2.17% 12.76% 5.58% 2025-08-29
BGNNAD 10.60291 0.03576 0.34% 1.39% 0.91% 6.38% 6.34% 2025-08-29
BGNNIO 21.9607 0.0252 -0.11% -0.42% 2.17% 13.37% 5.56% 2025-08-29
BGNRWF 864.109 1.520 -0.18% -0.45% 2.43% 19.23% 15.00% 2025-08-29
BGNSCR 8.82850 0.34530 4.07% -2.39% 2.06% 17.05% 15.48% 2025-08-29
BGNSDG 358.465 0.163 -0.05% -0.37% 2.23% 13.11% 5.89% 2025-08-29
BGNTTD 4.05056 0.00918 -0.23% -0.52% 2.14% 13.11% 5.56% 2025-08-29
BGNSGD 0.76596 0.00029 -0.04% -0.24% 1.20% 5.97% 3.73% 2025-08-29
BGNSLL 13902.38 11.63 -0.08% 0.78% 3.49% 14.82% 8.61% 2025-08-29
BGNSOL 0.003 0.000 2.55% -4.20% -12.99% 2.09% -30.17% 2025-08-29
BGNSOS 341.040 0.399 -0.12% -0.42% 2.17% 13.44% 6.22% 2025-08-29
BGNSRD 22.7160 0.0936 0.41% 1.04% 3.81% 21.09% 38.64% 2025-08-28
BGNSSP 2708.282 12.003 0.45% 0.68% 1.34% 31.78% 65.99% 2025-08-28
BGNSTD 12.6547 0.0057 -0.04% 0.01% -0.15% 0.02% 1.24% 2025-08-29
BGNSVC 5.22200 0.00849 -0.16% -0.47% 2.13% 12.76% 5.57% 2025-08-29
BGNSYP 7769.75 33.28 0.43% 0.67% 1.17% 12.88% 5.41% 2025-08-28
BGNSZL 10.54161 0.03050 -0.29% 0.83% 0.26% 5.84% 5.75% 2025-08-29
BGNTHB 19.3255 0.0460 0.24% -0.50% 1.09% 6.36% 0.49% 2025-08-29
BGNTJS 5.62160 0.00563 0.10% -1.51% 1.31% -2.11% -6.79% 2025-08-29
BGNTMT 2.09527 0.00452 0.22% -0.09% 2.51% 13.28% 6.07% 2025-08-29
BGNTND 1.74594 0.02668 1.55% 1.04% 3.70% 3.46% 1.15% 2025-08-29