Croci Prezzo Giorno % Settimanale Mensile YoY Data
BGNJPY 82.9259 0.0520 -0.06% 0.82% 0.18% 14.28% 2024-03-18
BGNCNY 4.00687 0.00527 -0.13% -0.49% 0.82% 7.10% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% 0.51% 1.65% -2.17% 2024-03-18
BGNCAD 0.75250 0.00150 -0.20% -0.17% 1.27% 1.09% 2024-03-18
BGNMXN 9.3539 0.0589 0.63% -0.49% -0.45% -7.83% 2024-03-18
BGNINR 46.1836 0.0324 0.07% -0.19% 0.95% 3.01% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -0.08% 1.69% -1.91% 2024-03-18
BGNRUB 51.2272 0.2905 -0.56% 0.72% 1.04% 21.74% 2024-03-18
BGNKRW 743.416 2.489 0.34% 1.01% 1.33% 5.31% 2024-03-18
BGNIDR 8738.65 57.76 0.67% 0.26% 1.55% 4.74% 2024-03-18
BGNTRY 18.00139 0.11932 0.67% 1.09% 5.99% 74.81% 2024-03-18
BGNSAR 2.08937 0.00117 0.06% -0.38% 1.11% 2.51% 2024-03-18
BGNSEK 5.76875 0.00445 0.08% 1.10% 0.43% 1.20% 2024-03-18
BGNNGN 852.741 43.600 -4.86% -4.30% 3.66% 241.66% 2024-03-18
BGNPLN 2.20074 0.00424 0.19% 0.23% -0.75% -8.34% 2024-03-18
BGNARS 473.5787 0.5418 0.11% -0.02% 3.01% 332.27% 2024-03-15
BGNNOK 5.91536 0.00796 0.13% 1.48% 2.28% 1.34% 2024-03-18
BGNTWD 17.6588 0.0599 0.34% 0.53% 2.21% 6.59% 2024-03-18
BGNIRR 23399.6 13.0 0.06% -0.38% 1.10% 2.67% 2024-03-18
BGNAED 2.04614 0.00154 0.08% -0.38% 1.10% 2.68% 2024-03-18
BGNCOP 2159.08 5.90 -0.27% -1.00% 0.35% -17.53% 2024-03-15
BGNCRC 279.949 0.156 0.06% -1.41% -1.07% -4.84% 2024-03-18
BGNCUC 13.3638 0.0074 0.06% -0.55% 1.07% 2.95% 2024-03-15
BGNCVE 56.3820 0.0020 0.00% 0.01% 0.03% 0.01% 2024-03-18
BGNCZK 12.8681 0.0194 0.15% -0.51% -1.00% 5.03% 2024-03-18
BGNDAI 0.5562 0.0007 -0.12% -0.55% 0.93% 2.42% 2024-03-18
BGNDJF 98.947 0.055 0.06% -0.38% 1.13% 2.70% 2024-03-18
BGNDKK 3.81361 0.00054 0.01% 0.08% 0.05% 0.17% 2024-03-18
BGNDOP 32.8431 0.0350 0.11% -0.23% 1.93% 10.91% 2024-03-18
BGNDOT 0.0559 0.0047 9.08% 6.86% -22.26% -37.07% 2024-03-18
BGNDZD 74.7337 0.0514 0.07% -0.47% 0.99% 1.14% 2024-03-18
BGNEGP 26.32793 0.26041 -0.98% -4.61% 54.86% 57.78% 2024-03-18
BGNERN 8.35701 0.00465 0.06% -0.38% 1.10% 2.67% 2024-03-18
BGNETB 31.5044 0.0175 0.06% -0.31% 1.47% 7.86% 2024-03-18
BGNETH 0.000157401 0.000008750 5.89% 9.49% -20.29% -51.85% 2024-03-18
BGNEUR 0.51141 0.00004 -0.01% 0.01% -0.02% -0.06% 2024-03-18
BGNFJD 1.25901 0.00440 0.35% -0.68% 0.36% 4.11% 2024-03-15
BGNGBP 0.43702 0.00008 -0.02% 0.47% -0.10% -2.50% 2024-03-18
BGNGEL 1.49312 0.00083 0.06% 1.52% 3.61% 7.90% 2024-03-18
BGNGHS 7.15519 0.00398 0.06% 0.35% 4.29% 8.08% 2024-03-15
BGNGMD 37.8573 0.0211 0.06% -0.49% 1.72% 13.08% 2024-03-18
BGNGNF 4739.54 2.64 0.06% -0.37% 1.11% 2.30% 2024-03-18
BGNGTQ 4.34286 0.00242 0.06% -0.44% 1.06% 2.73% 2024-03-18
BGNGYD 115.808 0.164 -0.14% -0.55% 1.07% 2.95% 2024-03-15
BGNHKD 4.34786 0.00733 -0.17% -0.59% 0.86% 2.07% 2024-03-18
BGNHNL 13.7300 0.0076 0.06% -0.38% 1.15% 3.16% 2024-03-18
BGNHTG 73.8627 0.5156 0.70% 0.10% 1.95% -9.56% 2024-03-15
BGNHUF 200.989 0.355 0.18% -0.21% 1.11% -0.26% 2024-03-18
BGNAFN 39.7269 0.0310 0.08% -0.03% -2.16% -16.20% 2024-03-18
BGNALG 2.1966 0.3268 17.48% 6.60% -23.62% -15.39% 2024-03-18
BGNALL 52.7891 0.0857 0.16% -0.24% -0.01% -9.84% 2024-03-18
BGNAMD 222.346 0.173 0.08% -0.61% 0.49% 5.70% 2024-03-18
BGNAOA 469.211 4.820 1.04% 0.76% 2.80% 72.18% 2024-03-18
BGNBSD 0.55713 0.00031 0.06% -0.38% 1.10% 2.67% 2024-03-18
BGNBTC 0.0000082223 0.0000002337 2.92% 0.28% -22.41% -62.50% 2024-03-18
BGNBWP 7.59040 0.04538 0.60% 0.03% 0.96% 5.61% 2024-03-18
BGNBYR 1.81966 0.00101 0.06% -0.38% 1.10% 33.17% 2024-03-18
BGNATM 0.0472 0.0032 7.27% 12.87% -12.31% 11.67% 2024-03-18
BGNAUD 0.84791 0.00091 -0.11% 0.47% 0.49% 3.97% 2024-03-18
BGNAVX 0.0086 0.0009 -9.59% -34.22% -36.82% -74.79% 2024-03-18
BGNAZN 0.94434 0.00053 0.06% -0.38% 1.10% 2.67% 2024-03-18
BGNBCH 0.0014 0.0001 6.18% 9.80% -29.56% -67.10% 2024-03-18
BGNBDT 61.0062 0.0340 0.06% -0.49% 1.13% 7.02% 2024-03-18
BGNBHD 0.20998 0.00045 0.22% -0.22% 1.07% 2.61% 2024-03-18
BGNBIF 1583.50 0.50 -0.03% -0.43% 1.17% 41.72% 2024-03-18
BGNBIH 1.00022 0.00011 0.01% 0.03% 0.05% 0.02% 2024-03-18
BGNBNB 0.0010 0.0001 11.06% -13.78% -34.61% -39.21% 2024-03-18
BGNBND 0.74522 0.00047 0.06% 0.09% 0.48% 2.00% 2024-03-18
BGNBOB 3.82194 0.00213 0.06% -0.38% 1.10% 2.82% 2024-03-18
BGNISK 75.9541 0.0023 0.00% -0.12% 0.00% -0.66% 2024-03-18
BGNJMD 85.1941 0.5091 -0.59% -1.08% -0.80% 4.66% 2024-03-15
BGNJOD 0.39445 0.00022 0.06% -0.39% 1.05% 2.57% 2024-03-18
BGNKES 74.5333 0.0811 -0.11% -4.46% -6.08% 5.90% 2024-03-18
BGNKGS 49.8802 0.0389 0.08% -0.27% 1.21% 5.15% 2024-03-18
BGNKHR 2253.00 0.47 -0.02% -0.41% 0.50% 2.62% 2024-03-18
BGNKMF 251.870 0.196 0.08% 0.30% -0.20% -0.03% 2024-03-18
BGNILS 2.03989 0.00415 -0.20% 2.14% 2.76% 2.69% 2024-03-18
BGNIQD 729.289 0.406 0.06% -0.38% 1.10% -7.86% 2024-03-18
BGNCDF 1532.12 0.85 0.06% -0.20% 2.21% 36.40% 2024-03-18
BGNCLP 524.503 0.292 0.06% -2.36% -2.11% 17.40% 2024-03-18
BGNKYD 0.45974 0.00036 0.08% -0.36% 1.12% 2.69% 2024-03-18
BGNKZT 250.599 0.318 0.13% 0.59% 1.19% -0.43% 2024-03-18
BGNLAK 11619.39 4.05 0.03% -0.01% 1.47% 27.33% 2024-03-18
BGNLBP 49874.617 38.880 0.08% -0.36% 1.12% 512.73% 2024-03-18
BGNLKR 169.685 0.230 -0.14% -1.25% -1.37% -7.21% 2024-03-18
BGNLNK 0.0299 0.0016 5.54% 5.59% 6.40% -63.18% 2024-03-18
BGNLRD 107.5508 0.0838 0.08% -0.36% 2.18% 24.65% 2024-03-18
BGNLSL 10.44792 0.01878 0.18% -0.20% 0.44% 4.73% 2024-03-18
BGNLTC 0.00666407 0.00047370 7.65% 5.11% -14.61% -4.41% 2024-03-18
BGNLUN 3971.7844 491.6352 14.13% 34.94% -13.51% -4.85% 2024-03-18
BGNLYD 2.67272 0.00208 0.08% -0.54% 0.26% 2.36% 2024-03-18
BGNMAD 5.59554 0.00236 0.04% -0.31% 0.92% -0.84% 2024-03-18
BGNMDL 9.8077 0.0188 0.19% -0.36% 0.10% -2.41% 2024-03-18
BGNMGA 2491.48 8.05 0.32% -1.06% -0.36% 6.90% 2024-03-18
BGNMKD 31.3402 0.0133 0.04% -0.16% -0.32% -0.34% 2024-03-18
BGNMMK 1165.82 0.65 0.06% -0.55% 1.07% 2.95% 2024-03-15
BGNMNT 1873.71 0.07 0.00% -0.40% 0.32% -1.72% 2024-03-15
BGNMOP 4.48760 0.00127 0.03% -0.38% 1.07% 2.29% 2024-03-18
BGNMTC 0.5375 0.0515 10.59% 8.03% -6.96% 14.47% 2024-03-18
BGNMUR 25.5391 0.0199 0.08% 0.15% -0.87% 0.14% 2024-03-18
BGNMVR 8.59292 0.00670 0.08% -0.36% 1.12% 2.69% 2024-03-18
BGNMWK 928.766 0.691 0.07% -0.36% 1.12% 64.65% 2024-03-18
BGNTZS 1418.30 0.63 0.04% -0.35% 1.32% 11.93% 2024-03-18
BGNUAH 21.6830 0.0782 0.36% 1.50% 3.41% 8.19% 2024-03-18
BGNUGX 2161.73 2.36 0.11% -0.83% 1.33% 6.37% 2024-03-18
BGNUNI 0.0468 0.0042 9.76% 22.23% -36.66% -48.76% 2024-03-18
BGNURY 21.3999 0.0179 0.08% -1.28% -0.68% -0.26% 2024-03-18
BGNUSC 0.5560 0.0008 -0.14% -0.58% 0.90% 2.39% 2024-03-18
BGNUSD 0.55605 0.00077 -0.14% -0.57% 0.90% 2.47% 2024-03-18
BGNUST 0.5561 0.0006 -0.11% -0.34% 0.99% 2.70% 2024-03-18
BGNUZS 6970.10 18.04 -0.26% -0.28% 1.31% 12.54% 2024-03-18
BGNVND 13759.5 0.4 0.00% -0.15% 1.87% 7.62% 2024-03-18
BGNXAF 335.405 0.087 -0.03% 0.02% -0.01% -0.01% 2024-03-18
BGNXLM 4.3431 0.2784 6.85% 9.79% -8.94% -32.22% 2024-03-18
BGNXMR 0.0040 0.0001 1.78% 4.72% -11.13% 9.51% 2024-03-18
BGNXOF 333.761 0.334 -0.10% 0.05% -0.26% 0.05% 2024-03-18
BGNXPF 60.8291 0.0095 -0.02% -0.01% 0.02% 0.00% 2024-03-18
BGNXRP 0.91269 0.03736 4.27% 1.31% -6.13% -38.90% 2024-03-18
BGNYER 139.288 0.093 0.07% -0.36% 1.11% 2.69% 2024-03-18
BGNZAR 10.45249 0.01984 0.19% -0.13% 0.49% 4.75% 2024-03-18
BGNZMW 14.1249 0.1481 1.06% 4.81% 3.41% 27.10% 2024-03-18
BGNADA 0.8437 0.0799 10.47% 9.28% -8.22% -49.47% 2024-03-18
BGNNPR 73.8968 0.0620 0.08% -0.25% 0.96% 2.88% 2024-03-18
BGNNZD 0.91401 0.00181 -0.20% 0.89% 1.55% 4.35% 2024-03-18
BGNOMR 0.21451 0.00024 0.11% -0.37% 1.10% 2.67% 2024-03-18
BGNPAB 0.55682 0.00031 0.06% -0.55% 1.07% 2.95% 2024-03-15
BGNPEN 2.05412 0.01177 0.58% -0.73% -2.68% 0.24% 2024-03-15
BGNPGK 2.09889 0.00117 0.06% -0.47% 1.45% 10.23% 2024-03-15
BGNPHP 30.9505 0.0301 0.10% -0.41% 0.38% 3.87% 2024-03-18
BGNPKR 155.449 0.318 0.21% -0.30% 1.20% 1.22% 2024-03-18
BGNPYG 4064.40 10.20 0.25% -0.33% 1.24% 4.32% 2024-03-15
BGNQAR 2.03031 0.00069 0.03% -0.41% 1.06% 2.79% 2024-03-18
BGNRON 2.54039 0.00062 -0.02% 0.12% -0.13% 1.03% 2024-03-18
BGNRSD 59.8674 0.0134 -0.02% 0.00% 0.07% -0.16% 2024-03-18
BGNMYR 2.62871 0.01052 0.40% 0.39% -0.17% 7.65% 2024-03-18
BGNMZN 35.2407 0.0383 0.11% -0.36% 1.14% 2.69% 2024-03-18
BGNNAD 10.44824 0.01559 0.15% -0.19% 0.62% 4.78% 2024-03-18
BGNNIO 20.3978 0.0125 0.06% -0.37% 1.10% 3.98% 2024-03-18
BGNRWF 709.550 0.156 0.02% -0.30% 1.76% 20.39% 2024-03-18
BGNSCR 7.72175 0.14060 -1.79% -1.19% -1.23% 6.57% 2024-03-18
BGNSDG 333.603 0.204 0.06% -0.37% 1.09% 8.80% 2024-03-18
BGNTTD 3.76377 0.00314 0.08% -0.54% 1.27% 2.79% 2024-03-18
BGNSGD 0.74444 0.00031 -0.04% -0.02% 0.38% 1.89% 2024-03-18
BGNSLL 12630.44 7.03 0.06% -0.55% 1.07% 14.72% 2024-03-15
BGNSOL 0.0027 0.0003 -9.09% -29.24% -45.19% -90.07% 2024-03-18
BGNSOS 316.540 0.264 0.08% -0.35% 1.13% 3.24% 2024-03-18
BGNSRD 19.4940 0.0163 0.08% -1.49% -1.65% 3.67% 2024-03-18
BGNSSP 871.932 0.728 0.08% -1.50% 31.49% 107.30% 2024-03-18
BGNSTD 12.5319 0.0036 0.03% 0.05% 0.07% 0.05% 2024-03-18
BGNSVC 4.87600 0.00407 0.08% -0.35% 1.12% 2.70% 2024-03-18
BGNSYP 7244.76 6.05 0.08% -0.35% 1.13% 431.69% 2024-03-18
BGNSZL 10.45419 0.02137 0.20% -0.17% 0.47% 4.76% 2024-03-18
BGNTHB 20.0401 0.0724 0.36% 1.31% 1.04% 7.26% 2024-03-18
BGNTJS 6.10232 0.01067 0.18% -0.08% 1.31% 3.17% 2024-03-18
BGNTMT 1.94494 0.00162 0.08% -0.35% 1.13% 2.70% 2024-03-18
BGNTND 1.72687 0.00350 0.20% -0.16% 0.11% 2.63% 2024-03-18

Exchange Rates