Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BGNJPY 84.3825 0.0688 -0.08% 0.80% 0.25% 1.32% -2.20% 2025-06-10
BGNCNY 4.19402 0.00083 -0.02% 0.30% 2.73% 8.00% 5.01% 2025-06-10
BGNCHF 0.47900 0.00109 -0.23% -0.02% -0.16% -0.26% -2.85% 2025-06-10
BGNCAD 0.79939 0.00080 -0.10% 0.21% 0.89% 5.05% 5.83% 2025-06-10
BGNMXN 11.1090 0.0138 -0.12% -0.71% -0.23% 0.67% 8.87% 2025-06-10
BGNINR 49.9481 0.0695 -0.14% 0.04% 3.70% 10.28% 8.64% 2025-06-10
BGNBRL 3.24293 0.00391 -0.12% -2.27% 0.79% -0.93% 10.03% 2025-06-10
BGNRUB 45.8635 0.2787 -0.60% -1.04% -0.14% -23.65% -5.90% 2025-06-10
BGNKRW 797.491 6.457 0.82% -0.97% -0.74% 1.93% 5.40% 2025-06-10
BGNIDR 9485.15 22.47 -0.24% -0.47% 0.19% 10.17% 5.60% 2025-06-10
BGNTRY 22.88085 0.05800 -0.25% -0.16% 4.10% 22.35% 28.34% 2025-06-10
BGNSAR 2.18821 0.00246 -0.11% -0.25% 2.89% 10.06% 6.02% 2025-06-10
BGNSEK 5.59858 0.00851 -0.15% 0.52% 0.53% -4.39% -2.92% 2025-06-10
BGNNGN 907.713 2.608 -0.29% -1.98% -0.11% 11.07% 9.81% 2025-06-10
BGNPLN 2.17727 0.00748 -0.34% 0.16% 0.35% -0.41% -1.55% 2025-06-10
BGNARS 691.4556 0.7927 -0.11% 0.14% 7.86% 26.72% 39.32% 2025-06-10
BGNNOK 5.88679 0.00916 0.16% -0.36% -0.68% -2.30% 0.27% 2025-06-10
BGNTWD 17.4767 0.0071 -0.04% -0.39% 1.37% 0.66% -1.82% 2025-06-10
BGNIRR 24532.7 65.7 0.27% 0.61% 1.05% 10.36% 5.51% 2025-06-09
BGNAED 2.14270 0.00262 -0.12% -0.25% 2.89% 10.22% 5.99% 2025-06-10
BGNCOP 2415.00 2.82 -0.12% -0.04% 0.81% 3.57% 10.66% 2025-06-10
BGNCRC 296.587 0.346 -0.12% -0.37% 2.94% 10.60% 1.84% 2025-06-10
BGNCUC 14.0179 0.0376 0.27% 0.61% 1.05% 10.36% 5.75% 2025-06-09
BGNCVE 56.5749 0.0464 -0.08% 0.03% -0.08% 0.20% -0.05% 2025-06-10
BGNCZK 12.6703 0.0085 -0.07% -0.33% -0.81% -1.59% 0.65% 2025-06-10
BGNDAI 0.58 0.00 -0.12% 0.35% 2.92% 10.26% 6.22% 2025-06-10
BGNDJF 103.891 0.121 -0.12% -0.25% 2.89% 10.52% 6.09% 2025-06-10
BGNDKK 3.81426 0.00100 -0.03% 0.02% 0.01% 0.10% 0.01% 2025-06-10
BGNDOP 34.4904 0.0403 -0.12% -0.13% 3.45% 7.02% 4.68% 2025-06-10
BGNDOT 0.141 0.001 0.55% 0.83% 26.51% 76.76% 64.38% 2025-06-10
BGNDZD 76.7441 0.0546 -0.07% 0.01% 0.14% 7.14% 3.34% 2025-06-10
BGNEGP 28.90467 0.08896 -0.31% 0.06% -1.25% 7.53% 10.22% 2025-06-10
BGNERN 8.75095 0.01022 -0.12% -0.25% 2.89% 10.23% 6.00% 2025-06-10
BGNETB 78.4668 1.5058 -1.88% -1.74% 4.08% 16.19% 149.90% 2025-06-10
BGNETH 0.000217783 0.000000027 -0.01% -2.85% -4.23% 37.05% 38.64% 2025-06-10
BGNEUR 0.51129 0.00012 -0.02% 0.00% -0.04% 0.07% 0.00% 2025-06-10
BGNFJD 1.31078 0.00095 -0.07% -0.29% 0.31% 6.29% 6.33% 2025-06-10
BGNGBP 0.43241 0.00128 0.30% 0.53% 0.48% 2.28% 0.32% 2025-06-10
BGNGEL 1.59209 0.00186 -0.12% -0.32% 2.41% 6.86% 0.97% 2025-06-10
BGNGHS 5.97981 0.01492 0.25% -0.21% -18.56% -23.14% -27.25% 2025-06-10
BGNGMD 42.4421 0.0496 -0.12% -0.25% 2.96% 11.14% 14.08% 2025-06-10
BGNGNF 5056.59 5.91 -0.12% -0.22% 2.98% 11.07% 6.76% 2025-06-10
BGNGTQ 4.48340 0.00524 -0.12% -0.18% 2.84% 9.94% 4.91% 2025-06-10
BGNGYD 122.306 0.328 0.27% 1.30% 0.90% 10.46% 5.80% 2025-06-09
BGNHKD 4.57889 0.00482 -0.11% 0.38% 3.65% 11.39% 6.73% 2025-06-10
BGNHNL 15.2216 0.0178 -0.12% -0.11% 3.24% 13.61% 11.54% 2025-06-10
BGNHTG 76.5148 0.0870 -0.11% -0.06% 3.21% 11.04% 4.88% 2025-06-10
BGNHUF 205.344 0.236 -0.11% -0.38% -0.85% -2.32% 2.24% 2025-06-10
BGNAFN 40.8378 0.0457 0.11% 0.39% 2.98% 9.68% 4.83% 2025-06-10
BGNALG 2.95 0.02 0.61% 0.46% 27.50% 89.56% -13.88% 2025-06-10
BGNALL 50.0904 0.0819 -0.16% -0.34% -0.25% -0.17% -2.48% 2025-06-10
BGNAMD 223.499 0.261 -0.12% -0.46% 1.20% 6.75% 4.78% 2025-06-10
BGNAOA 535.940 0.626 -0.12% -0.52% 2.57% 9.75% 13.10% 2025-06-10
BGNBSD 0.58345 0.00062 -0.11% -0.24% 2.90% 10.24% 6.08% 2025-06-10
BGNBTC 0.0000053407 0.0000000448 0.85% -3.15% -3.15% -5.84% -34.49% 2025-06-10
BGNBWP 7.79441 0.03002 -0.38% -0.98% 1.04% 5.44% 3.24% 2025-06-10
BGNBYR 1.90922 0.00223 -0.12% -0.25% 2.98% 10.45% 6.09% 2025-06-10
BGNATM 0.133 0.001 0.93% 0.85% 22.49% 54.80% 81.91% 2025-06-10
BGNAUD 0.89548 0.00087 -0.10% -0.47% 0.65% 4.72% 7.75% 2025-06-10
BGNAVX 0.027 0.000 1.50% -1.98% 18.23% 81.23% 54.68% 2025-06-10
BGNAZN 0.99177 0.00116 -0.12% -0.25% 2.89% 10.55% 6.00% 2025-06-10
BGNBCH 0.001 0.000 0.54% -4.72% 0.01% 13.23% 12.13% 2025-06-10
BGNBDT 71.3743 0.1913 0.27% 0.61% 1.63% 13.32% 10.04% 2025-06-09
BGNBHD 0.22000 0.00019 -0.08% -0.21% 2.93% 10.23% 6.05% 2025-06-10
BGNBIF 1736.83 1.97 -0.11% -0.24% 2.96% 10.96% 8.93% 2025-06-10
BGNBNB 0.001 0.000 0.74% 0.76% 3.12% 16.82% -3.24% 2025-06-10
BGNBND 0.75071 0.00023 -0.03% -0.13% 1.37% 3.90% 0.83% 2025-06-10
BGNBOB 4.04585 0.00473 -0.12% -0.10% 3.04% 10.23% 6.46% 2025-06-10
BGNISK 73.6276 0.0072 -0.01% -0.23% -1.85% 0.09% -3.82% 2025-06-10
BGNJMD 93.1183 0.3138 -0.34% -0.18% 3.06% 13.72% 8.94% 2025-06-10
BGNJOD 0.41363 0.00025 -0.06% -0.10% 3.04% 10.16% 6.06% 2025-06-10
BGNKES 75.4040 0.0589 -0.08% -0.21% 2.89% 10.57% 5.87% 2025-06-10
BGNKGS 51.0180 0.0596 -0.12% -0.25% 2.89% 10.80% 6.53% 2025-06-10
BGNKHR 2341.89 2.60 -0.11% -0.14% 2.93% 10.15% 3.63% 2025-06-10
BGNKMF 251.167 1.400 -0.55% -0.60% 2.19% 0.12% -0.22% 2025-06-10
BGNILS 2.03919 0.00004 0.00% -1.00% 0.81% 5.92% -1.13% 2025-06-10
BGNIQD 765.142 2.050 0.27% -0.13% 3.01% 10.44% 6.28% 2025-06-09
BGNCDF 1697.04 4.55 0.27% 0.65% 1.12% 12.25% 8.71% 2025-06-09
BGNCLP 546.368 0.901 -0.16% -0.52% 1.82% 3.81% 7.81% 2025-06-10
BGNKYD 0.48551 0.00130 0.27% 0.61% 1.05% 10.36% 5.91% 2025-06-09
BGNKZT 296.499 0.913 -0.31% -0.89% 1.99% 6.79% 20.07% 2025-06-10
BGNLAK 12593.35 16.31 -0.13% -0.30% 2.73% 9.63% 5.57% 2025-06-10
BGNLBP 52275.379 58.013 -0.11% -0.24% 2.90% 10.36% 6.06% 2025-06-10
BGNLKR 174.651 0.381 0.22% -0.23% 3.26% 12.55% 4.76% 2025-06-09
BGNLNK 0.040 0.000 -1.17% -2.35% 18.80% 51.32% 9.49% 2025-06-10
BGNLRD 116.5236 0.3122 0.27% 0.61% 0.79% 19.33% 8.78% 2025-06-09
BGNLSL 10.33582 0.01287 -0.12% -0.98% -0.14% 3.70% 0.20% 2025-06-10
BGNLTC 0.00648256 0.00005069 0.79% -0.12% 18.92% 25.80% -8.76% 2025-06-10
BGNLUN 8299.9 1,308.5 -13.62% 1.89% -0.03% 72.50% 79.57% 2025-05-23
BGNLYD 3.18781 0.00354 -0.11% -0.02% 2.41% 22.83% 19.88% 2025-06-10
BGNMAD 5.34621 0.00874 -0.16% -0.49% 1.00% -0.16% -2.62% 2025-06-10
BGNMDL 10.0613 0.0210 0.21% -0.09% 3.17% 3.98% 3.35% 2025-06-10
BGNMGA 2599.18 11.12 0.43% -1.83% 1.25% 4.66% 5.47% 2025-06-10
BGNMKD 31.4702 0.0495 -0.16% 0.09% 0.33% 0.90% -0.10% 2025-06-10
BGNMMK 1222.88 3.28 0.27% 0.61% 1.05% 10.36% 5.75% 2025-06-09
BGNMNT 2087.51 2.32 -0.11% -0.21% 2.77% 15.33% 11.60% 2025-06-10
BGNMOP 4.71879 0.00465 -0.10% -0.19% 3.66% 11.39% 6.60% 2025-06-10
BGNMTC 2.68 0.01 0.40% -1.03% 20.72% 127.98% 201.13% 2025-06-10
BGNMUR 26.7561 0.0346 0.13% 0.07% 3.24% 8.02% 4.32% 2025-06-10
BGNMVR 9.01984 0.01001 -0.11% -0.24% 2.90% 10.52% 6.59% 2025-06-10
BGNMWK 1011.674 0.924 -0.09% -0.22% 2.92% 10.26% 6.09% 2025-06-10
BGNTZS 1519.84 22.13 -1.44% -3.16% -0.54% 18.42% 6.41% 2025-06-10
BGNUAH 24.2418 0.0267 -0.11% -0.72% 2.90% 8.92% 8.92% 2025-06-10
BGNUGX 2112.10 2.34 -0.11% -0.76% 1.98% 8.66% 1.73% 2025-06-10
BGNUNI 0.081 0.004 -4.66% -7.15% -1.20% 102.97% 33.24% 2025-06-10
BGNURY 24.2376 0.0279 -0.12% -0.60% 2.34% 4.89% 13.44% 2025-06-10
BGNUSC 0.58 0.00 -0.11% 0.35% 2.91% 10.24% 6.25% 2025-06-10
BGNUSD 0.58343 0.00065 -0.11% 0.34% 2.90% 10.23% 6.24% 2025-06-10
BGNUST 0.58 0.00 -0.12% 0.37% 2.88% 9.98% 6.20% 2025-06-10
BGNUZS 7431.45 6.62 0.09% -0.99% 1.60% 8.85% 6.63% 2025-06-10
BGNVND 15175.0 35.8 -0.24% -0.31% 3.05% 12.53% 8.49% 2025-06-10
BGNXAF 335.135 6.580 -1.93% -1.95% -1.01% -1.10% -0.26% 2025-06-10
BGNXLM 2.14 0.01 0.56% 0.19% 17.79% 33.75% -62.40% 2025-06-10
BGNXMR 0.002 0.000 0.57% 4.62% 4.81% -35.86% -43.91% 2025-06-10
BGNXOF 334.014 1.247 -0.37% -0.63% 2.27% 0.69% -0.51% 2025-06-10
BGNXPF 61.1144 0.0007 0.00% 0.06% 0.01% 0.49% 0.04% 2025-06-10
BGNXRP 0.25511 0.00339 1.35% -1.48% 14.62% -0.03% -77.69% 2025-06-10
BGNYER 141.963 0.143 -0.10% -0.28% 2.51% 7.69% 3.18% 2025-06-10
BGNZAR 10.34200 0.00746 -0.07% -1.15% -0.06% 3.66% 0.27% 2025-06-10
BGNZIG 15.73 0.01 -0.09% -0.10% 3.32% 15.19% 109.30% 2025-06-10
BGNZMW 14.52 0.12 -0.79% -7.24% -3.12% -2.07% -0.21% 2025-06-10
BGNADA 0.84 0.01 1.65% -0.90% 21.53% 34.05% -35.34% 2025-06-10
BGNNPR 80.0181 0.0006 0.00% 0.15% 3.31% 10.37% 8.87% 2025-06-10
BGNNZD 0.96562 0.00104 0.11% -0.28% -0.27% 2.04% 8.06% 2025-06-10
BGNOMR 0.22462 0.00010 -0.05% -0.18% 2.91% 10.23% 6.00% 2025-06-10
BGNPAB 0.58366 0.00041 -0.07% -0.20% 2.94% 10.28% 6.12% 2025-06-10
BGNPEN 2.12019 0.00206 -0.10% -0.03% 2.20% 6.71% 2.75% 2025-06-10
BGNPGK 2.39615 0.00546 -0.23% -0.23% 1.80% 11.45% 11.80% 2025-06-10
BGNPHP 32.5718 0.0455 -0.14% 0.04% 3.00% 5.95% 0.56% 2025-06-10
BGNPKR 164.644 0.145 -0.09% -0.08% 3.27% 11.75% 7.60% 2025-06-10
BGNPYG 4655.92 2.98 -0.06% -0.37% 2.83% 12.60% 12.49% 2025-06-10
BGNQAR 2.12415 0.00417 -0.20% -0.34% 2.78% 10.12% 5.88% 2025-06-10
BGNRON 2.57509 0.00350 -0.14% -0.44% -1.29% 1.25% 1.19% 2025-06-10
BGNRSD 59.9411 0.0110 -0.02% 0.08% 0.00% 0.22% 0.13% 2025-06-10
BGNMYR 2.47141 0.00047 0.02% -0.72% 1.44% 4.43% -4.89% 2025-06-10
BGNMZN 37.2754 0.0530 -0.14% -0.27% 2.87% 10.21% 7.08% 2025-06-10
BGNNAD 10.33285 0.02140 -0.21% -1.01% -0.22% 3.67% 0.17% 2025-06-10
BGNNIO 21.4586 0.0355 -0.17% -0.29% 2.84% 10.78% 6.09% 2025-06-10
BGNRWF 828.471 0.576 0.07% 0.12% 2.97% 14.31% 14.81% 2025-06-10
BGNSCR 8.56284 0.05535 0.65% -1.11% 6.26% 13.53% 14.54% 2025-06-10
BGNSDG 350.350 0.401 -0.11% -0.22% 2.91% 10.55% 6.32% 2025-06-10
BGNTTD 3.95694 0.00603 -0.15% -0.28% 2.83% 10.50% 6.14% 2025-06-10
BGNSGD 0.75060 0.00083 -0.11% 0.06% 1.29% 3.84% 1.02% 2025-06-10
BGNSLL 13151.07 67.69 -0.51% 0.51% 0.05% 8.62% 5.34% 2025-06-06
BGNSOL 0.004 0.000 1.83% -1.36% 13.41% 31.79% 0.28% 2025-06-10
BGNSOS 333.801 0.894 0.27% -0.13% 3.01% 11.04% 6.78% 2025-06-09
BGNSRD 21.4758 0.0786 0.37% 1.08% 2.07% 14.48% 22.09% 2025-06-09
BGNSSP 2635.638 7.062 0.27% 0.88% 1.63% 28.24% 208.01% 2025-06-09
BGNSTD 12.6544 0.0031 0.02% 0.04% -0.01% 0.02% 0.83% 2025-06-10
BGNSVC 5.10502 0.00829 -0.16% -0.29% 2.84% 10.24% 6.08% 2025-06-10
BGNSYP 7595.93 20.35 0.27% 0.61% 1.05% 10.36% 5.78% 2025-06-09
BGNSZL 10.33839 0.01352 -0.13% -1.21% -0.16% 3.80% 0.27% 2025-06-10
BGNTHB 19.0519 0.0299 -0.16% 0.21% 0.42% 4.86% -5.73% 2025-06-10
BGNTJS 5.78197 0.01500 -0.26% 0.02% -1.71% 0.69% -1.43% 2025-06-10
BGNTMT 2.04784 0.00386 0.19% 0.06% 3.21% 10.72% 6.55% 2025-06-10
BGNTND 1.72042 0.00243 -0.14% -0.13% -0.22% 1.94% 0.30% 2025-06-10