BGNEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.5113

Cambio Giornaliero:

-0.0002 -0.03%

Annuale:

-0.13%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6246		0.0064	0.40%	-0.02%	2020-11-30
EURCAD	1.5524		-0.0016	-0.10%	5.34%	2020-11-30
EURCHF	1.0844		0.0023	0.21%	-1.24%	2020-11-30
EURGBP	0.8986		0.0005	0.05%	5.31%	2020-11-30
EURJPY	124.8150		0.3200	0.26%	3.41%	2020-11-30
EURNZD	1.7023		0.0017	0.10%	-0.18%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8801		0.0167	0.21%	1.02%	2020-11-30
EURINR	88.6422		0.1999	0.23%	11.75%	2020-11-30
BGNEUR	0.5113		-0.0002	-0.03%	-0.13%	2020-11-30
BGNUSD	0.6123		0.0006	0.09%	8.00%	2020-11-30
BGNAUD	0.8304		0.0022	0.26%	-0.17%	2020-11-30
BGNCAD	0.7934		-0.0015	-0.19%	5.17%	2020-11-30
BGNCHF	0.5539		0.0006	0.10%	-1.46%	2020-11-30
BGNGBP	0.4594		-0.0001	-0.03%	4.85%	2020-11-30
BGNJPY	63.7536		0.0805	0.13%	3.18%	2020-11-30
BGNNZD	0.8703		-0.0009	-0.10%	-0.30%	2020-11-30
EURUSD	1.1982		0.0019	0.16%	8.74%	2020-11-30
BGNBRL	3.2692		0.0186	0.57%	36.53%	2020-11-27
BGNRUB	46.6199		0.2148	0.46%	28.11%	2020-11-30

	Efettivo	Chg	%Chg
EURUSD	1.19815	0.0019	0.16%
GBPUSD	1.33334	0.0022	0.16%
AUDUSD	0.73748	0.0012	-0.16%
NZDUSD	0.70379	0.0016	0.23%
USDJPY	104.18	0.0960	0.09%
USDCNY	6.57704	0.0036	0.05%
USDCHF	0.90503	0.0005	0.06%
USDCAD	1.29559	0.0038	-0.29%
USDMXN	20.0635	0.0355	0.18%
USDINR	73.9363	0.0033	0.00%
USDBRL	5.3004	0.0434	-0.81%
USDRUB	76.0760	0.2221	0.29%
DXY	91.669	0.1207	-0.13%
BTCUSD	18,915.89	1,174	6.62%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,767	143	-0.48%
S&P 500	3,631	7	-0.20%
NASDAQ 100	12,280	23	0.19%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,363	5	-0.08%
DAX	13,423	88	0.66%
CAC 40	5,586	12	-0.22%
FTSE MIB	22,294	53	-0.24%
IBEX 35	8,137	54	-0.66%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,111	32	-1.01%
TSX	17,402	5	0.03%
[+]

	Efettivo	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1900	0.33	-0.72%
Brent	47.6500	0.53	-1.10%
Natural gas	2.9440	0.10	3.55%
Gasoline	1.2681	0.01	-1.08%
Heating oil	1.3650	0.02	-1.12%
Gold	1,769.58	18.55	-1.04%
Silver	22.073	0.62	-2.74%
Copper	3.4795	0.08	2.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,181.2500	11.00	-0.92%
Wheat	591.2500	5.25	-0.88%
Orange Juice	128.90	0.10	0.08%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
[+]

	Efettivo	Chg	%Chg
US	0.86	0.017	0.02%
UK	0.29	0.006	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.00	0.008	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]