Prezzo Giorno %Giorno %Anno Data
BGNJPY 83.5144 -0.2823 -0.34% 15.07% 2024-03-28
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
BGNCHF 0.49976 -0.00069 -0.14% -2.00% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
BGNCAD 0.75044 -0.00087 -0.12% -0.49% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
BGNBRL 2.75472 -0.00672 -0.24% -3.84% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28
BGNRUB 50.9918 -0.2018 -0.39% 20.11% 2024-03-28
BGNAUD 0.84972 0.00207 0.24% 2.79% 2024-03-28
BGNDOP 32.5681 -0.0545 -0.17% 7.47% 2024-03-28
BGNEUR 0.51135 -0.00017 -0.03% -0.03% 2024-03-28
BGNGBP 0.43770 -0.00048 -0.11% -2.61% 2024-03-28
BGNNZD 0.92508 0.00259 0.28% 4.30% 2024-03-28
BGNUSD 0.55145 -0.00232 -0.42% -0.57% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% -4.37% 2024-03-28
DOPEUR 0.0157016 0.0000217 0.14% -6.97% 2024-03-28
DOPGBP 0.0134265 -0.0000053 -0.04% -9.47% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% -2.97% 2024-03-28
DOPUSD 0.0169434 -0.0000316 -0.19% -7.42% 2024-03-28