Croci Prezzo Giorno % Settimanale Mensile YoY Data
CUCJPY 5.93121 0.08425 -1.40% -0.35% 3.55% 29.62% 2022-09-22
CUCCNY 0.29498 0.00022 0.07% 1.52% 3.10% 9.40% 2022-09-22
CUCCHF 0.0406958 0.0004458 1.11% 1.51% 1.28% 5.46% 2022-09-22
CUCCAD 0.0561958 0.0000958 0.17% 2.46% 3.29% 5.48% 2022-09-22
CUCMXN 0.83046 0.00304 -0.36% -0.06% -1.00% -0.78% 2022-09-22
CUCINR 3.37696 0.04750 1.43% 2.03% 1.50% 9.82% 2022-09-22
CUCBRL 0.21319 0.00229 -1.06% -0.90% -0.79% -3.26% 2022-09-22
CUCRUB 2.45417 0.05000 -2.00% -1.34% -0.38% -19.16% 2022-09-22
CUCKRW 58.5096 0.2717 0.47% 0.95% 4.53% 18.83% 2022-09-22
CUCIDR 625.625 0.833 0.13% 0.74% 0.87% 5.44% 2022-09-22
CUCTRY 0.76401 0.00018 -0.02% 0.47% 1.60% 112.15% 2022-09-22
CUCSAR 0.15673 0.00000 0.00% 0.07% 0.17% 0.29% 2022-09-22
CUCSEK 0.46104 0.00010 0.02% 3.53% 3.31% 27.28% 2022-09-22
CUCNGN 17.9046 0.0142 0.08% 0.44% 2.21% 4.55% 2022-09-22
CUCPLN 0.20101 0.00103 -0.51% 2.18% 0.80% 22.08% 2022-09-22
CUCARS 6.04875 0.01167 0.19% 1.61% 6.24% 47.41% 2022-09-22
CUCNOK 0.43335 0.00145 0.34% 3.10% 5.78% 20.08% 2022-09-22
CUCTWD 1.31592 0.00521 0.40% 1.63% 4.78% 13.76% 2022-09-22
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCAED 0.15303 0.00001 -0.01% 0.00% 0.00% 0.00% 2022-09-22
CUCCOP 181.659 1.788 -0.97% -0.58% -0.75% 13.82% 2022-09-22
CUCCRC 26.2552 0.0102 0.04% -0.04% -2.29% 1.22% 2022-09-22
CUCCVE 4.67000 0.00042 0.01% 1.46% 1.05% 18.82% 2022-09-22
CUCCZK 1.04333 0.00033 -0.03% 2.08% 1.06% 15.28% 2022-09-22
CUCDAI 0.0417 0.0000 0.02% 0.07% 0.10% 0.14% 2022-09-22
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCDKK 0.31494 0.00002 0.01% 1.47% 1.06% 18.82% 2022-09-22
CUCDOP 2.21292 0.00667 -0.30% -0.17% -0.34% -5.85% 2022-09-22
CUCDOT 0.0064 0.0003 -5.04% 11.35% 14.02% 388.66% 2022-09-22
CUCDZD 5.83655 0.01721 -0.29% -0.08% -0.64% 2.73% 2022-09-22
CUCEGP 0.81083 0.00083 0.10% 0.72% 1.57% 24.27% 2022-09-22
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCETB 2.19004 0.00033 0.01% 0.07% 0.38% 14.37% 2022-09-22
CUCETH 0.0000314679 0.0000002371 -0.75% 21.00% 19.24% 132.42% 2022-09-22
CUCEUR 0.0423506 0.0000233 -0.05% 1.46% 1.04% 18.81% 2022-09-22
CUCFJD 0.0944646 0.0002813 -0.30% 0.16% 2.64% 8.00% 2022-09-22
CUCGBP 0.0370005 0.0000247 -0.07% 2.52% 4.47% 20.91% 2022-09-22
CUCGEL 0.11667 0.00000 0.00% 0.18% 1.45% -9.39% 2022-09-22
CUCGHS 0.42083 0.00625 1.51% 1.81% 2.54% 70.61% 2022-09-22
CUCGMD 2.36667 0.02708 1.16% 1.61% 3.46% 10.29% 2022-09-22
CUCGNF 358.417 0.208 -0.06% -0.17% 0.31% -11.45% 2022-09-22
CUCGTQ 0.32621 0.00100 0.31% 0.50% 1.41% 1.41% 2022-09-22
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCHKD 0.32706 0.00002 -0.01% 0.01% 0.04% 0.82% 2022-09-22
CUCHNL 1.02391 0.00033 0.03% 0.13% 0.70% 2.19% 2022-09-22
CUCHRV 0.31848 0.00011 0.03% 1.50% 1.25% 19.22% 2022-09-22
CUCHTG 4.79167 0.04167 -0.86% -1.71% -8.73% 18.56% 2022-09-22
CUCHUF 17.1650 0.0675 -0.39% 1.45% 0.16% 35.67% 2022-09-22
CUCAFN 3.67708 0.00125 0.03% 0.09% -0.32% 0.34% 2022-09-22
CUCALG 0.1118 0.0143 -11.36% -18.64% -19.98% 395.14% 2022-09-22
CUCALL 4.91792 0.01167 -0.24% 1.57% 0.48% 13.94% 2022-09-22
CUCAMD 17.1638 0.0208 0.12% 1.79% 1.85% -14.93% 2022-09-22
CUCAOA 17.5000 0.0000 0.00% 0.00% -0.47% -31.60% 2022-09-22
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCBTC 0.00000216494 0.00000003720 -1.69% 3.62% 9.74% 126.35% 2022-09-22
CUCBWP 0.54609 0.00143 -0.26% 0.92% 2.62% 17.96% 2022-09-22
CUCBYR 0.10492 0.00000 0.00% 0.00% 0.00% 0.73% 2022-09-22
CUCATM 0.0028 0.0003 -8.15% -4.36% -24.31% 172.91% 2022-09-22
CUCAUD 0.0627047 0.0003234 -0.51% 1.63% 3.46% 8.85% 2022-09-22
CUCAVX 0.0024 0.0002 -6.27% 7.91% 27.53% 597.97% 2022-09-22
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCBCH 0.0004 0.0000 -6.38% 3.05% 5.25% 370.38% 2022-09-22
CUCBDT 4.27917 0.02083 -0.48% -0.19% 8.21% 20.57% 2022-09-22
CUCBGN 0.0828375 0.0000083 0.01% 1.38% 1.10% 19.21% 2022-09-22
CUCBHD 0.0157083 0.0000000 0.00% 0.00% 0.03% 0.03% 2022-09-22
CUCBIF 84.5958 0.0125 0.01% 0.07% 0.32% 2.87% 2022-09-22
CUCBIH 0.0828417 0.0000167 0.02% 1.48% 1.08% 18.83% 2022-09-22
CUCBNB 0.0002 0.0000 -4.21% 1.31% 8.99% 36.99% 2022-09-22
CUCBND 0.0591000 0.0000583 0.10% 0.88% 1.47% 4.79% 2022-09-22
CUCBOB 0.28542 0.00000 0.00% -0.15% -0.15% 0.29% 2022-09-22
CUCISK 5.92833 0.00667 -0.11% 2.07% 1.09% 9.61% 2022-09-22
CUCJMD 6.29917 0.00500 0.08% 0.06% 0.70% 3.55% 2022-09-22
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCKES 5.02083 0.00833 0.17% 0.17% 0.71% 9.25% 2022-09-22
CUCKGS 3.39740 0.01432 0.42% -0.24% 0.98% -3.85% 2022-09-22
CUCKHR 171.167 0.000 0.00% 0.20% 0.37% 1.01% 2022-09-22
CUCKMF 20.7542 0.0613 0.30% 1.21% 1.28% 18.71% 2022-09-22
CUCILS 0.14529 0.00094 0.65% 1.95% 5.93% 8.87% 2022-09-22
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% -0.03% 2022-09-22
CUCCDF 83.7083 0.0000 0.00% 0.00% 0.15% 1.42% 2022-09-22
CUCCLP 39.3242 0.3500 0.90% 2.53% 0.66% 19.90% 2022-09-22
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCKZT 19.9579 0.0250 -0.13% 1.20% 1.25% 12.55% 2022-09-22
CUCLAK 666.875 0.000 0.00% 1.59% 4.81% 63.14% 2022-09-22
CUCLBP 62.7292 0.0083 -0.01% 0.00% -0.01% 0.00% 2022-09-22
CUCLKR 14.91667 0.12500 -0.83% -0.76% 0.28% 79.90% 2022-09-22
CUCLNK 0.0059 0.0004 -5.76% 4.80% -1.67% 243.85% 2022-09-22
CUCLRD 6.37500 0.00000 0.00% 0.00% 0.99% -10.16% 2022-09-22
CUCLSL 0.73260 0.00610 -0.83% 0.61% 3.52% 18.84% 2022-09-22
CUCLTC 0.000783355 0.000003402 -0.43% 11.99% 6.37% 203.48% 2022-09-22
CUCLUN 154.3210 5.5115 3.70% 11.11% -59.26% 23,522,122.21% 2022-09-22
CUCLYD 0.20694 0.00000 0.00% 1.13% 1.95% 9.88% 2022-09-22
CUCMAD 0.44907 0.00010 -0.02% -0.01% 2.44% 19.87% 2022-09-22
CUCMDL 0.80542 0.00042 0.05% 0.41% 0.99% 10.14% 2022-09-22
CUCMGA 173.125 0.750 0.44% 0.61% 1.30% 5.70% 2022-09-22
CUCMKD 2.60500 0.01875 0.73% 1.48% 2.21% 19.24% 2022-09-22
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 20.60% 2022-09-22
CUCMNT 136.042 1.458 1.08% 1.56% 3.82% 15.58% 2022-09-22
CUCMOP 0.33688 0.00000 0.00% 0.01% 0.05% 0.81% 2022-09-22
CUCMTC 0.0554 0.0037 -6.29% 14.13% 6.40% 63.64% 2022-09-22
CUCMUR 1.85000 0.00625 0.34% -1.33% -4.00% 5.09% 2022-09-22
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCMWK 42.1713 0.2058 0.49% 0.29% -0.14% 25.34% 2022-09-22
CUCTZS 96.9583 0.0000 0.00% 0.09% 0.00% 0.69% 2022-09-22
CUCUAH 1.53875 0.01792 1.18% 0.00% 1.88% 39.00% 2022-09-22
CUCUGX 159.167 0.208 0.13% 0.26% -0.91% 8.06% 2022-09-22
CUCUNI 0.0073 0.0005 -6.54% 7.91% 21.56% 277.14% 2022-09-22
CUCURY 1.70167 0.00417 -0.24% 0.17% 1.01% -4.45% 2022-09-22
CUCUSC 0.0417 0.0000 -0.01% -0.02% -0.09% -0.01% 2022-09-22
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCUST 0.0417 0.0000 -0.01% 0.02% -0.01% 0.04% 2022-09-22
CUCUZS 458.555 1.263 0.28% 0.78% 1.01% 3.11% 2022-09-22
CUCVND 987.500 0.417 0.04% 0.47% 1.24% 4.13% 2022-09-22
CUCXAF 27.7788 0.2517 0.91% 1.46% 1.08% 18.81% 2022-09-22
CUCXLM 0.3394 0.0361 -9.61% -14.29% -10.92% 138.49% 2022-09-22
CUCXMR 0.0003 0.0000 -6.03% 4.10% 6.64% 70.16% 2022-09-22
CUCXOF 27.6875 0.2292 0.83% 3.22% 2.00% 17.21% 2022-09-22
CUCXPF 5.04167 0.01792 0.36% 1.34% 0.94% 18.84% 2022-09-22
CUCXRP 0.0867875 0.0155373 -15.18% -28.68% -29.64% 108.84% 2022-09-22
CUCYER 10.4138 0.0021 -0.02% -0.02% -0.02% -0.03% 2022-09-22
CUCZAR 0.73263 0.00619 -0.84% 0.65% 3.51% 18.88% 2022-09-22
CUCADA 0.0908 0.0039 -4.11% 4.65% 0.20% 391.78% 2022-09-22
CUCNPR 5.39083 0.05917 1.11% 1.79% 1.24% 9.47% 2022-09-22
CUCNZD 0.0712616 0.0000609 0.09% 2.63% 5.46% 19.52% 2022-09-22
CUCOMR 0.0160375 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCPEN 0.16137 0.00100 -0.62% 1.06% 0.10% -5.53% 2022-09-22
CUCPGK 0.14685 0.00037 0.25% 0.02% 0.04% 0.37% 2022-09-22
CUCPHP 2.43708 0.02042 0.84% 2.47% 4.07% 16.31% 2022-09-22
CUCPKR 9.95833 0.05000 0.50% 2.25% 10.49% 42.05% 2022-09-22
CUCPYG 292.195 0.672 0.23% 0.73% 1.90% 1.92% 2022-09-22
CUCQAR 0.15167 0.00000 0.00% -0.99% -0.95% 0.00% 2022-09-22
CUCRON 0.20916 0.00010 -0.05% 1.79% 2.32% 18.58% 2022-09-22
CUCRSD 4.96083 0.00000 0.00% 1.46% 0.91% 18.47% 2022-09-22
CUCMYR 0.19021 0.00063 0.33% 0.88% 1.83% 8.92% 2022-09-22
CUCMZN 2.63500 0.00000 0.00% 0.00% 0.02% 0.06% 2022-09-22
CUCNAD 0.73201 0.00661 -0.90% 0.52% 3.51% 18.74% 2022-09-22
CUCNIO 1.49500 0.00000 0.00% 0.00% 0.00% 2.28% 2022-09-22
CUCRWF 43.9788 0.0138 0.03% 2.70% 3.23% 4.39% 2022-09-22
CUCSCR 0.57052 0.01929 -3.27% 3.67% 3.19% 2.28% 2022-09-22
CUCSDG 23.5438 0.0042 -0.02% 0.00% -0.04% 28.67% 2022-09-22
CUCTTD 0.28242 0.00013 0.05% 0.41% 0.40% 0.16% 2022-09-22
CUCSGD 0.0591000 0.0000583 0.10% 0.88% 1.47% 4.75% 2022-09-22
CUCSLL 621.542 1.917 0.31% 2.17% 7.12% 43.74% 2022-09-22
CUCSOL 0.0013 0.0001 -5.06% 4.87% 8.70% 357.13% 2022-09-22
CUCSOS 23.5417 0.0000 0.00% 0.00% 0.00% -1.74% 2022-09-22
CUCSRD 1.13021 0.00496 -0.44% 0.11% 11.62% 27.40% 2022-09-22
CUCSSP 25.9118 0.0552 -0.21% -2.84% -2.73% 254.74% 2022-09-22
CUCSTD 1.03764 0.00010 0.01% 1.46% 1.08% 18.81% 2022-09-22
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCSYP 104.583 0.042 -0.04% 0.00% -0.04% -0.04% 2022-09-22
CUCSZL 0.73285 0.00610 -0.82% 0.61% 3.52% 18.83% 2022-09-22
CUCTHB 1.55667 0.00792 0.51% 2.05% 3.46% 11.69% 2022-09-22
CUCTJS 0.42542 0.00167 -0.39% -0.21% -0.29% -9.89% 2022-09-22
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CUCTND 0.13485 0.00003 -0.02% 0.82% 1.54% 16.42% 2022-09-22

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.