Croci Prezzo Giorno % Settimanale Mensile YoY Data
CUCJPY 6.20917 0.02917 0.47% 0.67% -0.59% 11.71% 2024-03-15
CUCCNY 0.30023 0.00015 0.05% 0.08% -0.16% 4.53% 2024-03-15
CUCCHF 0.0368125 0.0000125 -0.03% 0.68% 0.41% -5.31% 2024-03-15
CUCCAD 0.0564208 0.0000375 0.07% 0.62% 0.58% -1.64% 2024-03-15
CUCMXN 0.69554 0.00013 -0.02% -1.05% -2.03% -11.95% 2024-03-15
CUCINR 3.45346 0.00133 -0.04% 0.21% -0.13% 0.00% 2024-03-15
CUCBRL 0.20812 0.00023 0.11% 1.21% 0.44% -5.55% 2024-03-15
CUCRUB 3.85502 0.04167 1.09% 2.07% 0.27% 20.87% 2024-03-15
CUCKRW 55.4429 0.3000 0.54% 0.57% 0.16% 1.34% 2024-03-15
CUCIDR 649.583 0.625 0.10% -0.38% -0.16% 1.50% 2024-03-15
CUCTRY 1.33810 0.00124 -0.09% 0.79% 4.55% 69.25% 2024-03-15
CUCSAR 0.15626 0.00000 0.00% -0.01% 0.00% -0.14% 2024-03-15
CUCSEK 0.43134 0.00069 0.16% 1.40% -0.93% -2.19% 2024-03-15
CUCNGN 67.0725 0.8017 1.21% 1.30% 6.17% 249.91% 2024-03-15
CUCPLN 0.16436 0.00012 0.07% 0.47% -2.08% -11.24% 2024-03-15
CUCARS 35.43750 0.02083 0.06% 0.53% 1.92% 319.88% 2024-03-15
CUCNOK 0.44205 0.00279 0.63% 2.01% 0.82% -1.39% 2024-03-15
CUCTWD 1.31692 0.00213 0.16% 0.55% 0.94% 3.32% 2024-03-15
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-15
CUCAED 0.15300 0.00001 -0.01% -0.02% -0.02% -0.02% 2024-03-15
CUCCOP 161.563 0.532 -0.33% -0.91% -0.75% -20.26% 2024-03-15
CUCCRC 20.9367 0.0727 -0.35% -0.94% -2.64% -7.42% 2024-03-15
CUCCVE 4.21917 0.00208 -0.05% 0.55% -1.05% -1.50% 2024-03-15
CUCCZK 0.96146 0.00208 -0.22% -0.23% -1.82% 1.53% 2024-03-15
CUCDAI 0.0417 0.0000 0.01% -0.02% -0.03% -0.04% 2024-03-15
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.03% 0.05% 2024-03-15
CUCDKK 0.28533 0.00011 -0.04% 0.59% -1.03% -2.70% 2024-03-15
CUCDOP 2.45500 0.00208 -0.08% 0.27% 0.75% 7.91% 2024-03-15
CUCDOT 0.0038 0.0002 6.04% -3.73% -28.40% -45.86% 2024-03-15
CUCDZD 5.58842 0.00097 0.02% -0.17% -0.25% -1.50% 2024-03-15
CUCEGP 1.98958 0.00000 0.00% -3.14% 54.78% 54.78% 2024-03-15
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% -0.33% 2024-03-15
CUCETB 2.35613 0.00040 0.02% 0.08% 0.40% 5.28% 2024-03-15
CUCETH 0.0000111234 0.0000002764 2.55% 3.44% -25.34% -55.89% 2024-03-15
CUCEUR 0.0382719 0.0000211 -0.06% 0.54% -1.07% -2.87% 2024-03-15
CUCFJD 0.0942104 0.0002771 0.30% -0.14% -0.70% 1.13% 2024-03-15
CUCGBP 0.0327080 0.0000308 0.09% 0.53% -1.09% -5.29% 2024-03-15
CUCGEL 0.11167 0.00042 0.37% 1.90% 2.37% 5.10% 2024-03-15
CUCGHS 0.53542 0.00000 0.00% 0.78% 3.63% 5.33% 2024-03-15
CUCGMD 2.83125 0.00625 0.22% 0.00% 0.59% 9.77% 2024-03-15
CUCGNF 354.458 0.125 0.04% 0.01% -0.01% -0.20% 2024-03-15
CUCGTQ 0.32479 0.00000 0.00% -0.06% -0.04% -0.04% 2024-03-15
CUCGYD 8.66583 0.01708 -0.20% 0.00% 0.00% 0.00% 2024-03-15
CUCHKD 0.32590 0.00003 -0.01% 0.01% 0.03% -0.36% 2024-03-15
CUCHNL 1.02683 0.00004 0.00% 0.00% 0.06% 0.40% 2024-03-15
CUCHTG 5.52708 0.03553 0.65% 0.65% 0.87% -12.15% 2024-03-15
CUCHUF 15.0133 0.1258 -0.83% -0.14% -0.17% -3.93% 2024-03-15
CUCAFN 2.97042 0.00000 0.00% 0.32% -3.24% -18.73% 2024-03-15
CUCALG 0.1399 0.0066 4.92% -5.16% -37.21% -31.23% 2024-03-15
CUCALL 3.94375 0.01167 -0.30% 0.16% -1.40% -12.48% 2024-03-15
CUCAMD 16.6250 0.0208 -0.13% -0.50% -0.75% 2.99% 2024-03-15
CUCAOA 34.7500 0.0570 0.16% -0.60% 0.69% 65.23% 2024-03-15
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CUCBTC 0.00000059778 0.00000000822 1.39% -3.39% -26.30% -65.00% 2024-03-15
CUCBWP 0.56459 0.00076 0.14% -0.41% -1.08% 1.90% 2024-03-15
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-15
CUCATM 0.0033 0.0002 7.72% 10.01% -18.31% -1.62% 2024-03-15
CUCAUD 0.0635163 0.0001931 0.30% 0.85% -0.55% 0.84% 2024-03-15
CUCAVX 0.0007 0.0001 -6.75% -25.54% -28.73% -73.29% 2024-03-15
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.01% 2024-03-15
CUCBCH 0.0001 0.0000 5.40% 3.07% -35.31% -70.50% 2024-03-15
CUCBDT 4.56250 0.00000 0.00% 0.00% 0.00% 3.89% 2024-03-15
CUCBGN 0.0748292 0.0000417 -0.06% 0.55% -1.06% -2.87% 2024-03-15
CUCBHD 0.0156792 0.0000000 0.00% 0.00% -0.19% -0.19% 2024-03-15
CUCBIF 118.5296 0.0092 0.01% 0.05% 0.17% 38.13% 2024-03-15
CUCBIH 0.0748375 0.0000333 -0.04% 0.55% -1.05% -1.59% 2024-03-15
CUCBNB 0.0001 0.0000 -2.29% -23.40% -42.86% -50.48% 2024-03-15
CUCBND 0.0557292 0.0000750 0.13% 0.33% -0.60% -1.04% 2024-03-15
CUCBOB 0.28583 0.00042 0.15% 0.15% 0.15% 0.00% 2024-03-15
CUCISK 5.68375 0.00500 0.09% 0.55% -1.19% -3.78% 2024-03-15
CUCJMD 6.37500 0.04167 -0.65% -0.91% -1.51% 0.74% 2024-03-15
CUCJOD 0.0295000 0.0000000 0.00% -0.01% -0.04% -0.16% 2024-03-15
CUCKES 5.58333 0.00000 0.00% -5.63% -7.59% 3.32% 2024-03-15
CUCKGS 3.72958 0.00000 0.00% 0.09% 0.09% 2.39% 2024-03-15
CUCKHR 168.625 0.375 0.22% 0.05% -0.47% 0.10% 2024-03-15
CUCKMF 18.8325 0.0579 0.31% 0.23% -0.99% -2.31% 2024-03-15
CUCILS 0.15295 0.00083 0.54% 2.77% 1.55% 1.21% 2024-03-15
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% -10.25% 2024-03-15
CUCCDF 114.5833 0.0000 0.00% 0.18% 1.40% 35.27% 2024-03-15
CUCCLP 39.2263 0.0688 0.18% -3.98% -2.45% 14.68% 2024-03-15
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-03-15
CUCKZT 18.7283 0.0771 0.41% 0.90% 0.48% -3.09% 2024-03-15
CUCLAK 869.167 3.038 0.35% 0.25% 0.29% 24.39% 2024-03-15
CUCLBP 3729.1667 0.0000 0.00% 0.00% 496.67% 496.67% 2024-03-15
CUCLKR 12.71458 0.01458 -0.11% -0.68% -2.41% -8.91% 2024-03-15
CUCLNK 0.0021 0.0001 6.91% 2.59% 1.64% -66.61% 2024-03-15
CUCLRD 8.04167 0.00000 0.00% 0.00% 1.05% 21.16% 2024-03-15
CUCLSL 0.78040 0.00071 0.09% 0.41% -1.09% 1.61% 2024-03-15
CUCLTC 0.000463220 0.000019391 4.37% -0.57% -23.01% -15.30% 2024-03-15
CUCLUN 260.4167 28.9352 12.50% 25.00% -18.75% -25.00% 2024-03-15
CUCLYD 0.19984 0.00000 0.00% -0.18% -0.85% 0.04% 2024-03-15
CUCMAD 0.41853 0.00044 -0.11% 0.36% -0.08% -3.90% 2024-03-15
CUCMDL 0.73250 0.00333 0.46% -0.06% -0.96% -5.08% 2024-03-15
CUCMGA 185.833 1.266 -0.68% -0.99% -1.71% 2.65% 2024-03-15
CUCMKD 2.34417 0.00625 -0.27% -0.02% -1.25% -3.57% 2024-03-15
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CUCMNT 140.208 0.083 -0.06% 0.15% -0.74% -4.54% 2024-03-15
CUCMOP 0.33571 0.00000 0.00% 0.02% 0.02% -0.35% 2024-03-15
CUCMTC 0.0364 0.0023 6.82% 1.29% -22.35% -2.53% 2024-03-15
CUCMUR 1.90958 0.00833 0.44% 0.50% 0.68% -1.86% 2024-03-15
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 1.11% 2024-03-15
CUCMWK 69.4471 0.0000 0.00% 0.00% 0.00% 60.28% 2024-03-15
CUCTZS 106.0833 0.0000 0.00% 0.04% 0.24% 9.04% 2024-03-15
CUCUAH 1.61667 0.00833 0.52% 1.97% 2.92% 6.10% 2024-03-15
CUCUGX 161.583 0.171 -0.11% -0.56% 0.21% 3.83% 2024-03-15
CUCUNI 0.0032 0.0002 6.99% 14.10% -42.40% -54.61% 2024-03-15
CUCURY 1.60000 0.01000 -0.62% -1.44% -1.99% -2.17% 2024-03-15
CUCUSC 0.0417 0.0000 0.01% 0.00% 0.00% -0.04% 2024-03-15
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CUCUST 0.0417 0.0000 -0.03% 0.15% 0.10% 0.36% 2024-03-15
CUCUZS 522.917 0.500 -0.10% 0.42% 0.46% 9.66% 2024-03-15
CUCVND 1029.583 0.833 0.08% 0.12% 1.06% 4.86% 2024-03-15
CUCXAF 25.1046 0.0071 -0.03% 0.58% -1.02% -2.84% 2024-03-15
CUCXLM 0.3042 0.0164 5.70% 3.89% -14.68% -38.65% 2024-03-15
CUCXMR 0.0003 0.0000 2.90% 1.40% -11.46% 2.93% 2024-03-15
CUCXOF 25.0000 0.1458 0.59% 0.21% -1.19% -1.23% 2024-03-15
CUCXPF 4.55250 0.00250 -0.05% 0.54% -1.05% -3.48% 2024-03-15
CUCXRP 0.0655002 0.0028059 4.48% 0.25% -11.34% -43.11% 2024-03-15
CUCYER 10.4158 0.0000 0.00% 0.00% 0.00% 0.02% 2024-03-15
CUCZAR 0.78067 0.00028 0.04% 0.34% -1.08% 1.75% 2024-03-15
CUCZMW 1.0459 0.0122 1.18% 3.97% -4.49% 23.10% 2024-03-15
CUCADA 0.0572 0.0018 3.31% 2.48% -16.81% -55.49% 2024-03-15
CUCNPR 5.52500 0.00375 0.07% 0.11% -0.20% 0.34% 2024-03-15
CUCNZD 0.0685307 0.0005479 0.81% 1.53% 0.43% 1.71% 2024-03-15
CUCOMR 0.0160333 0.0000042 -0.03% -0.05% 0.00% -0.03% 2024-03-15
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CUCPEN 0.15371 0.00080 0.52% -0.18% -3.71% -2.63% 2024-03-15
CUCPGK 0.15706 0.00000 0.00% 0.08% 0.38% 7.07% 2024-03-15
CUCPHP 2.31375 0.00667 0.29% -0.47% -0.84% 0.93% 2024-03-15
CUCPKR 11.60833 0.01083 -0.09% -0.18% -0.16% -1.55% 2024-03-15
CUCPYG 304.136 0.594 0.20% 0.21% 0.17% 1.33% 2024-03-15
CUCQAR 0.15188 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-15
CUCRON 0.19014 0.00011 -0.06% 0.59% -1.18% -1.77% 2024-03-15
CUCRSD 4.48083 0.00167 -0.04% 0.56% -0.99% -2.99% 2024-03-15
CUCMYR 0.19592 0.00075 0.38% -0.02% -1.59% 4.96% 2024-03-15
CUCMZN 2.63417 0.00042 -0.02% -0.02% 0.00% 0.00% 2024-03-15
CUCNAD 0.78067 0.00063 0.08% 0.29% -1.04% 1.80% 2024-03-15
CUCNIO 1.52542 0.00000 0.00% 0.00% 0.00% 0.77% 2024-03-15
CUCRWF 53.0833 0.0058 0.01% 0.13% 0.75% 17.50% 2024-03-15
CUCSCR 0.58833 0.00154 0.26% -0.15% -0.01% 7.34% 2024-03-15
CUCSDG 24.9479 0.0021 0.01% 0.00% -0.02% 5.95% 2024-03-15
CUCTTD 0.28140 0.00000 0.00% 0.03% 0.14% 0.16% 2024-03-15
CUCSGD 0.0557292 0.0000750 0.13% 0.33% -0.60% -1.04% 2024-03-15
CUCSLL 945.125 0.000 0.00% 0.00% 0.00% 11.43% 2024-03-15
CUCSOL 0.0002 0.0000 -4.39% -22.02% -38.71% -89.58% 2024-03-15
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-15
CUCSRD 1.45750 0.00000 0.00% -0.49% -2.83% 0.69% 2024-03-15
CUCSSP 65.1914 0.0737 -0.11% -1.43% 35.90% 102.20% 2024-03-15
CUCSTD 0.93749 0.00043 -0.05% 0.55% -1.05% -2.81% 2024-03-15
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-15
CUCSYP 541.667 0.000 0.00% 0.00% 0.00% 417.93% 2024-03-15
CUCSZL 0.78068 0.00099 0.13% 0.29% -1.04% 1.61% 2024-03-15
CUCTHB 1.49417 0.00375 0.25% 0.93% -0.55% 3.58% 2024-03-15
CUCTJS 0.45583 0.00083 0.18% 0.18% 0.37% 0.37% 2024-03-15
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CUCTND 0.12896 0.00021 0.16% -0.02% -1.12% -1.55% 2024-03-15

Exchange Rates