Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
CUCJPY 6.16892 0.00290 0.05% -1.18% -2.23% -5.91% 0.02% 2025-03-07
CUCCNY 0.30182 0.00000 0.00% -0.79% -0.83% -1.28% 0.61% 2025-03-07
CUCCHF 0.0366750 0.0001688 -0.46% -2.17% -3.27% -3.00% 0.31% 2025-03-07
CUCCAD 0.0599292 0.0003521 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
CUCMXN 0.84402 0.00154 -0.18% -1.12% -1.47% -2.85% 20.07% 2025-03-07
CUCINR 3.63122 0.00009 0.00% -0.21% -0.73% 1.84% 5.37% 2025-03-07
CUCBRL 0.24115 0.00094 0.39% -0.93% -0.31% -6.42% 17.27% 2025-03-07
CUCRUB 3.74981 0.04167 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
CUCKRW 60.3196 0.0142 0.02% -0.22% -0.50% -2.07% 9.42% 2025-03-07
CUCIDR 679.167 1.083 -0.16% -1.58% -0.17% 0.20% 4.15% 2025-03-07
CUCTRY 1.52025 0.00420 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
CUCSAR 0.15631 0.00000 0.00% 0.03% 0.02% -0.13% 0.03% 2025-03-07
CUCSEK 0.42073 0.00337 -0.80% -6.10% -7.79% -8.73% -1.09% 2025-03-07
CUCNGN 63.1250 0.4613 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
CUCPLN 0.16049 0.00085 -0.53% -3.82% -5.08% -6.75% -1.90% 2025-03-07
CUCARS 44.36927 0.05095 0.12% 0.27% 1.08% 3.29% 25.87% 2025-03-07
CUCNOK 0.45260 0.00118 -0.26% -3.37% -3.40% -4.58% 4.45% 2025-03-07
CUCTWD 1.36840 0.00233 -0.17% -0.32% 0.00% 0.12% 4.48% 2025-03-07
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCAED 0.15303 0.00000 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
CUCCOP 172.250 1.083 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
CUCCRC 20.9017 0.0383 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
CUCCVE 4.25891 0.01184 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
CUCCZK 0.95956 0.00796 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
CUCDAI 0.042 0.000 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-07
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCDKK 0.28686 0.00131 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
CUCDOP 2.60042 0.00167 0.06% 0.50% 1.07% 2.50% 6.21% 2025-03-07
CUCDOT 0.009 0.000 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
CUCDZD 5.54119 0.00399 -0.07% -1.10% -1.41% -1.73% -1.02% 2025-03-07
CUCEGP 2.10958 0.00000 0.00% 0.04% 0.76% -0.32% 2.70% 2025-03-07
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCETB 5.34820 0.00472 0.09% 1.46% 2.03% 0.60% 127.17% 2025-03-07
CUCETH 0.0000194751 0.0000005529 2.92% 7.76% 22.40% 55.68% 81.11% 2025-03-07
CUCEUR 0.0384627 0.0001748 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
CUCFJD 0.0942250 0.0016500 -1.72% -0.88% -0.70% -2.94% -0.12% 2025-03-07
CUCGBP 0.0322622 0.0000889 -0.27% -2.44% -4.06% -3.07% -0.84% 2025-03-07
CUCGEL 0.11438 0.00029 -0.25% -0.83% -0.22% -2.49% 4.37% 2025-03-07
CUCGHS 0.64667 0.00082 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
CUCGMD 3.00625 0.00000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-07
CUCGNF 358.667 0.000 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
CUCGTQ 0.32096 0.00013 0.04% -0.04% -0.17% -0.03% -1.24% 2025-03-07
CUCGYD 8.72083 0.00417 -0.05% -0.10% 0.00% 0.05% 0.63% 2025-03-07
CUCHKD 0.32379 0.00005 -0.01% -0.09% -0.26% 0.05% -0.64% 2025-03-07
CUCHNL 1.06432 0.00000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-07
CUCHTG 5.43958 0.00208 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
CUCHUF 15.3118 0.1160 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
CUCAFN 3.00708 0.00000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-07
CUCALG 0.18 0.01 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
CUCALL 3.79167 0.02208 -0.58% -4.33% -4.16% -4.01% -3.70% 2025-03-07
CUCAMD 16.3992 0.0000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
CUCAOA 38.0000 0.0000 0.00% 0.00% 0.00% -1.15% 8.70% 2025-03-07
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCBTC 0.00000048041 0.00000001719 3.71% -2.31% 11.23% 7.59% -22.36% 2025-03-07
CUCBWP 0.56689 0.00154 0.27% -0.95% -0.95% -2.59% 0.00% 2025-03-07
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCATM 0.010 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
CUCAUD 0.0660799 0.0002869 0.44% -1.10% -0.50% -1.84% 4.92% 2025-03-07
CUCAVX 0.002 0.000 4.63% 11.95% 20.71% 76.85% 116.58% 2025-03-07
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCBCH 0.000 0.000 1.77% -23.62% -18.26% 11.76% 11.14% 2025-03-07
CUCBDT 5.04167 0.00000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-07
CUCBGN 0.0751542 0.0004083 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
CUCBHD 0.0157058 0.0000000 0.00% 0.02% 0.00% -0.04% 0.17% 2025-03-07
CUCBIF 121.8771 0.0021 0.00% 0.04% 0.14% -1.09% 2.87% 2025-03-07
CUCBNB 0.000 0.000 0.37% 1.58% -2.78% 17.42% -20.25% 2025-03-07
CUCBND 0.0554417 0.0000750 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
CUCBOB 0.28542 0.00042 -0.15% 0.00% 0.00% -1.23% 0.00% 2025-03-07
CUCISK 5.65708 0.01875 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
CUCJMD 6.51292 0.01667 0.26% -0.32% -0.16% 1.03% 1.24% 2025-03-07
CUCJOD 0.0295583 0.0000083 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
CUCKES 5.37083 0.00000 0.00% -0.08% -0.08% 0.04% -9.23% 2025-03-07
CUCKGS 3.64375 0.00032 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
CUCKHR 166.542 0.042 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
CUCKMF 18.8654 0.1204 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
CUCILS 0.15072 0.00013 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCCDF 119.3542 0.0000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
CUCCLP 38.7321 0.0233 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
CUCKZT 20.4417 0.2725 -1.32% -1.77% -3.86% -6.48% 10.13% 2025-03-07
CUCLAK 897.792 0.417 0.05% -0.11% -0.23% -0.72% 3.55% 2025-03-07
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCLKR 12.31667 0.00125 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
CUCLNK 0.003 0.000 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
CUCLRD 8.33333 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
CUCLSL 0.76057 0.00586 0.78% -1.13% -0.64% -3.07% -2.14% 2025-03-07
CUCLTC 0.000402177 0.000000937 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
CUCLUN 595.24 99.21 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
CUCLYD 0.20042 0.00026 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
CUCMAD 0.40513 0.00142 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
CUCMDL 0.74792 0.00958 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
CUCMGA 193.843 0.665 0.34% -1.87% -0.61% -0.86% 3.28% 2025-03-07
CUCMKD 2.35208 0.00250 -0.11% -4.11% -4.44% -4.21% 0.32% 2025-03-07
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCMNT 144.458 0.000 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
CUCMOP 0.33363 0.00008 -0.02% -0.12% -0.27% 0.04% -0.59% 2025-03-07
CUCMTC 0.173 0.006 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
CUCMUR 1.87792 0.00125 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
CUCTZS 108.3333 0.0000 0.00% 1.21% 0.93% 7.22% 2.16% 2025-03-07
CUCUAH 1.71875 0.00417 -0.24% -0.72% -0.72% -1.90% 8.41% 2025-03-07
CUCUGX 152.964 0.103 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
CUCUNI 0.006 0.000 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
CUCURY 1.76625 0.00833 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
CUCUSC 0.042 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCUST 0.042 0.000 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
CUCUZS 539.167 1.110 0.21% 0.53% 0.01% 0.31% 3.54% 2025-03-07
CUCVND 1061.667 0.208 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
CUCXAF 25.2254 0.1146 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
CUCXLM 0.15 0.01 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
CUCXMR 0.000 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
CUCXOF 25.1250 0.0104 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
CUCXPF 4.57542 0.02042 -0.44% -4.01% -4.68% -4.44% 1.05% 2025-03-07
CUCXRP 0.0174840 0.0014620 9.13% -7.73% 0.48% -12.97% -73.24% 2025-03-07
CUCYER 10.2617 0.0029 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
CUCZAR 0.75824 0.00397 0.53% -1.22% -1.18% -3.46% -2.54% 2025-03-07
CUCZIG 1.11 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
CUCZMW 1.19 0.01 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
CUCADA 0.051 0.005 10.91% -21.04% -13.65% 3.08% -8.55% 2025-03-07
CUCNPR 5.79167 0.01583 -0.27% -0.37% -0.63% 1.47% 4.94% 2025-03-07
CUCNZD 0.0729778 0.0004257 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
CUCOMR 0.0160417 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCPEN 0.15221 0.00000 0.00% -0.54% -1.62% -2.69% -1.16% 2025-03-07
CUCPGK 0.16754 0.00554 3.42% 3.22% 3.66% -1.01% 6.75% 2025-03-07
CUCPHP 2.39175 0.00275 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
CUCPKR 11.66875 0.01583 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
CUCPYG 330.411 0.526 0.16% 0.19% 0.70% 1.51% 8.87% 2025-03-07
CUCQAR 0.15183 0.00000 0.00% 0.00% -0.04% -0.01% -0.04% 2025-03-07
CUCRON 0.19136 0.00084 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
CUCRSD 4.50423 0.02194 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
CUCMYR 0.18394 0.00054 -0.29% -0.68% -0.59% -1.27% -6.13% 2025-03-07
CUCMZN 2.63625 0.00000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
CUCNAD 0.76057 0.00507 0.67% -1.13% -0.89% -3.07% -2.29% 2025-03-07
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-07
CUCRWF 58.1250 0.0254 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
CUCSCR 0.60667 0.01196 2.01% 1.12% 1.69% 2.17% 2.96% 2025-03-07
CUCSDG 24.9500 0.0021 -0.01% 0.00% 0.01% 0.00% 0.01% 2025-03-07
CUCTTD 0.28130 0.00077 0.27% 0.19% -0.04% -0.22% -0.01% 2025-03-07
CUCSGD 0.0554625 0.0000938 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
CUCSLL 949.576 6.989 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
CUCSOL 0.000 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CUCSRD 1.48751 0.00195 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
CUCSSP 185.1946 0.0990 0.05% 0.18% 2.42% 14.46% 180.01% 2025-03-07
CUCSTD 0.94216 0.00419 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.10% 0.00% 0.00% 2025-03-07
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
CUCSZL 0.75797 0.00353 0.47% -1.38% -1.02% -3.34% -2.63% 2025-03-07
CUCTHB 1.40500 0.00125 0.09% -1.03% -0.56% -1.78% -5.09% 2025-03-07
CUCTJS 0.45417 0.00000 0.00% 0.46% 0.46% 0.46% -0.18% 2025-03-07
CUCTMT 0.14561 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-07
CUCTND 0.12848 0.00050 -0.39% -2.25% -3.67% -3.30% -0.39% 2025-03-07

Exchange Rates