Croci Prezzo Giorno % Settimanale Mensile YoY Data
CUCJPY 6.30500 0.00958 -0.15% 0.31% 0.54% 15.02% 2024-03-27
CUCCNY 0.30224 0.00023 0.08% 0.59% 0.56% 5.41% 2024-03-27
CUCCHF 0.0376542 0.0000042 -0.01% 1.78% 2.89% -1.31% 2024-03-27
CUCCAD 0.0565292 0.0000625 -0.11% 0.03% 0.30% -0.68% 2024-03-27
CUCMXN 0.68846 0.00467 -0.67% -1.66% -3.14% -9.88% 2024-03-27
CUCINR 3.47058 0.00063 -0.02% 0.35% 0.50% 1.36% 2024-03-27
CUCBRL 0.20778 0.00024 0.12% -0.86% 1.08% -4.07% 2024-03-27
CUCRUB 3.85190 0.00104 -0.03% 0.22% 0.46% 20.81% 2024-03-27
CUCKRW 56.2425 0.2888 0.52% 0.94% 1.33% 4.00% 2024-03-27
CUCIDR 660.417 2.708 0.41% 0.89% 1.38% 4.59% 2024-03-27
CUCTRY 1.34358 0.00301 0.22% -0.35% 3.77% 68.92% 2024-03-27
CUCSAR 0.15628 0.00000 0.00% 0.01% 0.01% -0.13% 2024-03-27
CUCSEK 0.44200 0.00076 0.17% 1.64% 2.95% 2.25% 2024-03-27
CUCNGN 58.9638 0.4638 0.79% -4.14% -10.33% 207.70% 2024-03-27
CUCPLN 0.16599 0.00025 0.15% 0.38% 0.42% -8.18% 2024-03-27
CUCARS 35.72917 0.04167 0.12% 0.53% 1.95% 313.43% 2024-03-27
CUCNOK 0.44873 0.00086 0.19% 1.10% 2.33% 2.90% 2024-03-27
CUCTWD 1.33238 0.00283 0.21% 0.66% 1.14% 5.41% 2024-03-27
CUCIRR 1750.00 1.04 -0.06% 0.00% 0.00% 0.00% 2024-03-27
CUCAED 0.15302 0.00002 0.01% 0.00% -0.01% 0.01% 2024-03-27
CUCCOP 160.887 0.658 0.41% -0.37% -1.69% -17.37% 2024-03-27
CUCCRC 20.8633 0.0356 -0.17% 0.29% -2.48% -7.48% 2024-03-27
CUCCVE 4.24292 0.00208 0.05% 0.34% 0.18% -0.26% 2024-03-27
CUCCZK 0.97333 0.00038 0.04% 0.59% 0.08% 6.23% 2024-03-27
CUCDAI 0.0417 0.0000 -0.01% -0.01% -0.24% -0.04% 2024-03-27
CUCDJF 7.40000 0.00000 0.00% 0.11% 0.00% 0.03% 2024-03-27
CUCDKK 0.28693 0.00002 -0.01% 0.34% 0.19% -0.20% 2024-03-27
CUCDOP 2.45458 0.00167 0.07% 0.29% 0.63% 7.83% 2024-03-27
CUCDOT 0.0044 0.0001 2.95% -6.68% -10.96% -37.56% 2024-03-27
CUCDZD 5.59565 0.00182 0.03% -0.02% -0.03% -0.72% 2024-03-27
CUCEGP 1.96667 0.02375 -1.19% 0.43% 53.00% 53.00% 2024-03-27
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCETB 2.35868 0.00035 0.02% 0.18% 0.31% 5.07% 2024-03-27
CUCETH 0.0000118675 0.0000002155 1.85% -6.64% -7.45% -51.36% 2024-03-27
CUCEUR 0.0384876 0.0000142 0.04% 0.36% 0.17% -0.28% 2024-03-27
CUCFJD 0.0949833 0.0000438 0.05% 0.49% 0.71% 1.85% 2024-03-27
CUCGBP 0.0329694 0.0000339 -0.10% 0.65% 0.36% -2.80% 2024-03-27
CUCGEL 0.11146 0.00029 -0.26% -0.45% 1.56% 5.11% 2024-03-27
CUCGHS 0.54792 0.00208 0.38% 1.54% 5.03% 11.44% 2024-03-27
CUCGMD 2.82500 0.00208 -0.07% -0.15% 0.07% 8.83% 2024-03-27
CUCGNF 354.208 0.042 -0.01% -0.07% -0.02% -0.09% 2024-03-27
CUCGTQ 0.32438 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-27
CUCGYD 8.67875 0.00417 -0.05% 0.00% 0.15% -0.81% 2024-03-27
CUCHKD 0.32600 0.00001 0.00% 0.01% 0.00% -0.33% 2024-03-27
CUCHNL 1.02542 0.00250 0.24% 0.00% -0.14% 0.32% 2024-03-27
CUCHTG 5.52083 0.00625 -0.11% -0.15% 0.23% -13.40% 2024-03-27
CUCHUF 15.1833 0.0271 -0.18% 0.43% 1.17% 1.98% 2024-03-27
CUCAFN 2.96333 0.00000 0.00% -0.17% -2.75% -17.89% 2024-03-27
CUCALG 0.1530 0.0048 3.21% -17.13% -23.08% -26.26% 2024-03-27
CUCALL 3.99833 0.04583 1.16% 1.53% 0.65% -8.91% 2024-03-27
CUCAMD 16.4046 0.0558 -0.34% -1.64% -2.18% 1.59% 2024-03-27
CUCAOA 34.7083 0.0000 0.00% -0.48% -0.89% 65.77% 2024-03-27
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCBTC 0.00000060508 0.00000000827 1.39% -7.44% -17.62% -60.72% 2024-03-27
CUCBWP 0.56844 0.00232 0.41% 0.27% -0.68% 3.68% 2024-03-27
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
CUCATM 0.0033 0.0001 -2.79% -13.14% -10.78% -13.73% 2024-03-27
CUCAUD 0.0637788 0.0000098 -0.02% -0.06% 0.15% 1.78% 2024-03-27
CUCAVX 0.0008 0.0000 3.62% 0.37% -27.22% -69.35% 2024-03-27
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCBCH 0.0001 0.0000 -11.31% -33.96% -45.87% -77.79% 2024-03-27
CUCBDT 4.56250 0.00000 0.00% 0.00% 0.00% 4.25% 2024-03-27
CUCBGN 0.0752417 0.0000208 0.03% 0.36% 0.14% -0.28% 2024-03-27
CUCBHD 0.0157083 0.0000000 0.00% 0.19% 0.00% 0.00% 2024-03-27
CUCBIF 118.4850 0.0692 -0.06% 0.05% 0.06% 38.02% 2024-03-27
CUCBIH 0.0752458 0.0000292 0.04% 0.33% 0.16% -0.28% 2024-03-27
CUCBNB 0.0001 0.0000 1.22% -11.30% -31.13% -45.87% 2024-03-27
CUCBND 0.0561500 0.0000833 0.15% 0.43% 0.28% 1.25% 2024-03-27
CUCBOB 0.28500 0.00042 -0.15% -0.15% -0.29% -0.29% 2024-03-27
CUCISK 5.77750 0.03375 0.59% 1.31% 0.83% 0.68% 2024-03-27
CUCJMD 6.37625 0.02833 0.45% 0.22% -1.49% 2.70% 2024-03-27
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.04% -0.10% 2024-03-27
CUCKES 5.47917 0.02083 0.38% -0.38% -9.93% 0.04% 2024-03-27
CUCKGS 3.72958 0.00000 0.00% 0.00% 0.09% 2.39% 2024-03-27
CUCKHR 168.000 0.002 0.00% -0.12% -0.71% -0.32% 2024-03-27
CUCKMF 18.9500 0.0292 0.15% 0.35% 0.17% -0.23% 2024-03-27
CUCILS 0.15319 0.00090 0.59% 0.43% 1.99% 2.75% 2024-03-27
CUCIQD 54.5417 0.0417 0.08% 0.00% 0.00% -0.08% 2024-03-27
CUCCDF 115.0000 0.0000 0.00% 0.36% 1.02% 33.33% 2024-03-27
CUCCLP 40.7633 0.0658 -0.16% 1.28% -0.26% 21.46% 2024-03-27
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCKZT 18.7242 0.0017 -0.01% -0.47% -0.14% -1.77% 2024-03-27
CUCLAK 867.558 0.567 -0.07% -0.08% 0.05% 22.84% 2024-03-27
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-27
CUCLKR 12.53333 0.04167 -0.33% -1.00% -3.05% -6.00% 2024-03-27
CUCLNK 0.0022 0.0001 3.92% -12.92% -1.01% -64.29% 2024-03-27
CUCLRD 8.04167 0.00000 0.00% 0.00% 1.05% 19.88% 2024-03-27
CUCLSL 0.78693 0.00308 -0.39% -0.05% -1.02% 3.20% 2024-03-27
CUCLTC 0.000443404 0.000009059 2.09% -14.77% -20.97% -5.54% 2024-03-27
CUCLUN 277.7778 32.6797 13.33% -13.33% -13.33% -20.00% 2024-03-27
CUCLYD 0.20115 0.00024 0.12% 0.28% 0.20% 1.00% 2024-03-27
CUCMAD 0.42242 0.00092 0.22% 1.08% 0.69% -1.15% 2024-03-27
CUCMDL 0.73385 0.00292 0.40% 0.13% -0.78% -4.18% 2024-03-27
CUCMGA 181.333 0.083 0.05% -2.71% -4.09% 1.24% 2024-03-27
CUCMKD 2.35583 0.00125 0.05% -0.05% -0.33% -0.82% 2024-03-27
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCMNT 140.042 0.042 0.03% -0.12% -0.27% -4.25% 2024-03-27
CUCMOP 0.33579 0.00004 0.01% 0.01% 0.00% -0.32% 2024-03-27
CUCMTC 0.0414 0.0017 4.16% -7.36% 2.19% 4.04% 2024-03-27
CUCMUR 1.92250 0.00125 -0.07% 0.44% 1.27% 0.63% 2024-03-27
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCMWK 71.5304 0.0000 0.00% 3.00% 3.00% 69.62% 2024-03-27
CUCTZS 106.4583 0.2083 0.20% 0.31% 0.39% 9.42% 2024-03-27
CUCUAH 1.63379 0.00879 0.54% 0.54% 2.49% 6.18% 2024-03-27
CUCUGX 161.921 0.588 0.36% 0.34% -1.12% 3.16% 2024-03-27
CUCUNI 0.0034 0.0001 3.71% -13.18% -11.62% -53.89% 2024-03-27
CUCURY 1.56292 0.01208 -0.77% -2.09% -3.97% -3.67% 2024-03-27
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCUST 0.0417 0.0000 0.03% -0.03% 0.08% 0.05% 2024-03-27
CUCUZS 523.958 0.208 0.04% 0.24% 0.64% 10.30% 2024-03-27
CUCVND 1032.708 0.625 0.06% 0.18% 0.65% 5.47% 2024-03-27
CUCXAF 25.2392 0.0092 0.04% 0.34% 0.16% -0.28% 2024-03-27
CUCXLM 0.3128 0.0113 3.74% -9.31% -8.06% -30.31% 2024-03-27
CUCXMR 0.0003 0.0000 -1.33% -2.07% 1.59% 11.14% 2024-03-27
CUCXOF 25.0833 0.0417 -0.17% 0.08% -0.17% -0.66% 2024-03-27
CUCXPF 4.57750 0.00167 0.04% 0.33% 0.16% -0.29% 2024-03-27
CUCXRP 0.0679939 0.0020448 3.10% -1.81% -4.75% -22.65% 2024-03-27
CUCYER 10.4054 0.0050 -0.05% 0.00% -0.09% -0.10% 2024-03-27
CUCZAR 0.78736 0.00201 -0.25% 0.00% -1.07% 3.21% 2024-03-27
CUCZMW 1.0417 0.0114 -1.08% -2.85% 8.10% 18.20% 2024-03-27
CUCADA 0.0645 0.0019 2.98% -8.57% -3.26% -46.49% 2024-03-27
CUCNPR 5.55833 0.00625 0.11% 0.41% 0.57% 1.22% 2024-03-27
CUCNZD 0.0694097 0.0000000 0.00% 0.80% 2.77% 3.18% 2024-03-27
CUCOMR 0.0160417 0.0000000 0.00% 0.00% 0.00% 0.26% 2024-03-27
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCPEN 0.15467 0.00089 0.58% 0.77% -1.58% -1.14% 2024-03-27
CUCPGK 0.15735 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
CUCPHP 2.34292 0.00042 -0.02% 0.63% 0.47% 3.86% 2024-03-27
CUCPKR 11.56833 0.00250 -0.02% -0.30% -0.52% -2.00% 2024-03-27
CUCPYG 307.208 0.875 0.29% 0.97% 1.10% 2.81% 2024-03-27
CUCQAR 0.15188 0.00000 0.00% 0.00% -0.01% -0.66% 2024-03-27
CUCRON 0.19130 0.00025 0.13% 0.33% 0.33% 0.38% 2024-03-27
CUCRSD 4.50500 0.00000 0.00% 0.34% 0.15% -0.45% 2024-03-27
CUCMYR 0.19708 0.00054 0.28% 0.00% -0.63% 7.04% 2024-03-27
CUCMZN 2.63292 0.00042 -0.02% 0.05% -0.05% -0.08% 2024-03-27
CUCNAD 0.78733 0.00325 -0.41% 0.00% -1.07% 3.24% 2024-03-27
CUCNIO 1.52542 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-27
CUCRWF 53.1667 0.0417 0.08% 0.20% 0.65% 17.13% 2024-03-27
CUCSCR 0.56809 0.00695 -1.21% 2.26% 1.02% 1.16% 2024-03-27
CUCSDG 24.9479 0.0021 0.01% 0.00% -0.01% 5.95% 2024-03-27
CUCTTD 0.28122 0.00108 -0.38% 0.50% 0.00% 0.00% 2024-03-27
CUCSGD 0.0561500 0.0000833 0.15% 0.43% 0.28% 1.25% 2024-03-27
CUCSLL 945.125 0.000 0.00% 0.00% 0.00% 9.03% 2024-03-27
CUCSOL 0.0002 0.0000 3.35% -7.81% -41.51% -89.24% 2024-03-27
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-27
CUCSRD 1.43750 0.01142 -0.79% -2.06% -1.46% -2.83% 2024-03-27
CUCSSP 65.0927 0.0112 0.02% -0.14% 15.15% 87.26% 2024-03-27
CUCSTD 0.94277 0.00053 0.06% 0.35% 0.18% -0.25% 2024-03-27
CUCSVC 0.36456 0.00035 0.10% 0.10% 0.00% 0.00% 2024-03-27
CUCSYP 541.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-27
CUCSZL 0.78733 0.00338 -0.43% -0.03% -1.07% 3.25% 2024-03-27
CUCTHB 1.51458 0.00125 0.08% 0.89% 1.37% 5.64% 2024-03-27
CUCTJS 0.45500 0.00042 -0.09% -0.18% 0.00% 1.02% 2024-03-27
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CUCTND 0.12999 0.00004 0.03% 0.58% 0.08% 0.64% 2024-03-27

Exchange Rates