CUCINR - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CUCETH	0.00001		0.000001	6.87%	-99.39%	2021-12-03


EURUSD	1.12909	0.0008	0.07%
GBPUSD	1.32781	0.0017	0.13%
AUDUSD	0.70592	0.0014	0.19%
BTCUSD	50,892	337	0.67%
NZDUSD	0.67507	0.0001	0.01%
USDJPY	113.53	0.0560	0.05%
USDCNY	6.37338	0.0011	-0.02%
USDCHF	0.92417	0.0012	-0.13%
USDCAD	1.27481	0.0014	-0.11%
USDMXN	21.2429	0.0001	0.00%
USDINR	75.3280	0.0620	-0.08%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2887	0.2667	0.36%
DXY	96.226	0.1020	-0.11%


US30	35,303	77	0.22%
US500	4,600.04	8	0.18%
USNDX	15,858	12	0.08%
JP225	28,304	377	1.35%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,279	34	0.47%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Greggio	70.0900	0.60	0.86%
Brent	73.5100	0.43	0.59%
Gas naturale	3.6960	0.04	1.07%
Benzina	2.0598	0.02	0.81%
Olio da riscaldamento	2.1794	0.01	0.38%
Oro	1,779.24	1.13	0.06%
Argento	22.296	0.06	-0.25%
Rame	4.3050	0.03	-0.74%
Germogli Di Soia	1,263.5000	2.25	0.18%
Grano	796.2500	0.75	-0.09%
Carbone	151.25	4.00	-2.58%
Acciaio	4,380.00	79.00	1.84%
Minerale Di Ferro	99.00	0.00	0.00%
Legname	936.70	30.00	3.31%


Stati Uniti	1.4427	0.010	0.01%
Regno Unito	0.7350	0.001	-0.01%
Giappone	0.0540	0.015	0.02%
Australia	1.6180	0.014	0.01%
Germania	-0.3870	0.009	0.00%
Brasile	11.0650	0.000	0.00%
Russia	8.5200	0.100	0.15%
India	6.3590	0.010	-0.01%
Canada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Francia	-0.0320	0.008	0.00%
Sudafrica	9.4750	0.125	-0.13%
Cina	2.8310	0.038	-0.04%
Svizzera	-0.3030	0.020	-0.02%