Croci Prezzo Giorno % Settimanale Mensile YoY Data
EGPJPY 3.19302 0.01291 -0.40% -1.86% -34.32% -26.09% 2024-03-28
EGPCNY 0.15324 0.00044 -0.29% -1.10% -34.40% -31.65% 2024-03-28
EGPCHF 0.0190978 0.0000484 -0.25% -0.84% -33.38% -36.06% 2024-03-28
EGPCAD 0.0286621 0.0000816 -0.28% -1.27% -34.86% -34.98% 2024-03-28
EGPMXN 0.34956 0.00050 -0.14% -2.66% -36.75% -40.56% 2024-03-28
EGPINR 1.75851 0.00620 -0.35% -0.95% -34.39% -33.98% 2024-03-28
EGPBRL 0.10531 0.00034 -0.32% -0.71% -34.43% -37.10% 2024-03-28
EGPRUB 1.94569 0.01290 -0.66% -1.18% -34.26% -21.59% 2024-03-28
EGPKRW 28.4885 0.1094 -0.38% 0.41% -33.95% -32.24% 2024-03-28
EGPIDR 334.364 1.441 -0.43% -0.29% -34.04% -31.62% 2024-03-28
EGPTRY 0.68202 0.00115 -0.17% -0.63% -32.32% 10.09% 2024-03-28
EGPSAR 0.07912 0.00034 -0.43% -1.16% -34.75% -35.00% 2024-03-28
EGPSEK 0.22515 0.00040 0.18% 1.61% -32.63% -32.90% 2024-03-28
EGPNGN 26.7913 3.1902 -10.64% -19.60% -49.15% 79.74% 2024-03-28
EGPPLN 0.08436 0.00004 -0.04% 0.25% -34.47% -39.61% 2024-03-28
EGPARS 18.16737 0.23771 1.33% 0.10% -33.37% 170.22% 2024-03-27
EGPNOK 0.22835 0.00018 0.08% -0.22% -33.56% -32.41% 2024-03-28
EGPTWD 0.67464 0.00284 -0.42% -0.56% -34.10% -31.43% 2024-03-28
EGPIRR 886.01 3.82 -0.43% -1.17% -34.75% -34.92% 2024-03-28
EGPAED 0.07746 0.00035 -0.45% -1.18% -34.77% -34.93% 2024-03-28
EGPCOP 81.454 0.352 -0.43% -1.37% -35.78% -46.26% 2024-03-28
EGPCRC 10.5349 0.0736 -0.69% -1.42% -35.98% -39.66% 2024-03-28
EGPCUC 0.50847 0.00607 1.21% -0.42% -34.64% -34.64% 2024-03-27
EGPCVE 2.15470 0.00272 -0.13% 0.02% -34.49% -34.61% 2024-03-28
EGPCZK 0.49465 0.00027 -0.05% 0.54% -34.37% -29.81% 2024-03-28
EGPDAI 0.0211 0.0001 -0.42% -1.68% -34.93% -35.14% 2024-03-28
EGPDJF 3.7466 0.0161 -0.43% -1.17% -34.75% -34.90% 2024-03-28
EGPDKK 0.14576 0.00013 -0.09% 0.02% -34.44% -34.53% 2024-03-28
EGPDOP 1.24506 0.00303 -0.24% -1.07% -34.22% -29.70% 2024-03-28
EGPDOT 0.0022 0.0000 -2.11% -5.90% -43.69% -58.11% 2024-03-28
EGPDZD 2.83394 0.01130 -0.40% -1.19% -34.65% -35.27% 2024-03-28
EGPERN 0.31643 0.00136 -0.43% -1.17% -34.75% -34.92% 2024-03-28
EGPETB 1.19430 0.00503 -0.42% -1.09% -34.56% -31.62% 2024-03-28
EGPETH 0.0000058896 0.0000001447 -2.40% -4.40% -39.14% -67.33% 2024-03-28
EGPEUR 0.0195467 0.0000233 -0.12% -1.08% -34.86% -34.83% 2024-03-28
EGPFJD 0.04830 0.00060 1.25% 0.07% -34.18% -33.43% 2024-03-27
EGPGBP 0.0167101 0.0000539 -0.32% -1.45% -34.93% -36.74% 2024-03-28
EGPGEL 0.05633 0.00035 -0.62% -1.72% -33.88% -31.45% 2024-03-28
EGPGHS 0.27846 0.00014 -0.05% 0.74% -31.37% -26.58% 2024-03-28
EGPGMD 1.42817 0.00827 -0.58% -1.46% -34.80% -29.28% 2024-03-28
EGPGNF 179.375 0.731 -0.41% -1.20% -34.74% -34.94% 2024-03-28
EGPGTQ 0.16423 0.00071 -0.43% -1.23% -34.84% -34.92% 2024-03-28
EGPGYD 4.4129 0.0506 1.16% -0.74% -34.37% -35.17% 2024-03-27
EGPHKD 0.16506 0.00070 -0.42% -1.66% -34.95% -35.34% 2024-03-28
EGPHNL 0.51969 0.00171 -0.33% -1.20% -34.78% -34.64% 2024-03-28
EGPHTG 2.78034 0.02687 -0.96% -1.53% -35.12% -43.94% 2024-03-28
EGPHUF 7.7335 0.0132 0.17% 0.64% -34.05% -32.08% 2024-03-28
EGPAFN 1.50179 0.00499 -0.33% -1.04% -36.18% -46.55% 2024-03-28
EGPALG 0.0771 0.0008 -0.98% -9.57% -49.67% -52.13% 2024-03-28
EGPALL 1.99880 0.03425 -1.68% -0.80% -35.21% -40.91% 2024-03-28
EGPAMD 8.2484 0.0930 -1.11% -3.09% -36.54% -34.30% 2024-03-28
EGPAOA 17.7941 0.1458 0.83% 0.12% -34.52% 9.24% 2024-03-28
EGPBSD 0.0210955 0.0000909 -0.43% -1.17% -34.75% -34.92% 2024-03-28
EGPBTC 0.00000029842 0.00000000925 -3.01% -8.96% -43.43% -73.95% 2024-03-28
EGPBWP 0.29017 0.00114 0.39% 0.06% -34.57% -31.61% 2024-03-28
EGPBYR 0.06890 0.00030 -0.43% -1.17% -34.75% -15.59% 2024-03-28
EGPATM 0.0017 0.0000 0.62% -7.94% -40.74% -40.28% 2024-03-28
EGPAUD 0.0324742 0.0000443 0.14% -0.59% -34.93% -33.26% 2024-03-28
EGPAVX 0.0004 0.0000 -1.40% -2.72% -51.03% -79.38% 2024-03-28
EGPAZN 0.03576 0.00015 -0.43% -1.17% -34.75% -34.92% 2024-03-28
EGPBCH 0.0000 0.0000 -6.62% -29.60% -66.28% -86.15% 2024-03-28
EGPBDT 2.30996 0.00995 -0.43% -1.17% -34.75% -33.80% 2024-03-28
EGPBGN 0.03822 0.00004 -0.10% 0.00% -34.48% -34.61% 2024-03-28
EGPBHD 0.0079530 0.0000343 -0.43% -0.98% -34.63% -34.87% 2024-03-28
EGPBIF 60.039 0.207 -0.34% -1.14% -34.66% -10.11% 2024-03-28
EGPBIH 0.03823 0.00003 -0.08% 0.03% -34.47% -34.59% 2024-03-28
EGPBNB 0.0000 0.0000 -2.72% -7.36% -55.61% -65.29% 2024-03-28
EGPBND 0.0284832 0.0000677 -0.24% -0.39% -34.54% -33.80% 2024-03-28
EGPBOB 0.14472 0.00020 -0.14% -1.17% -34.75% -34.83% 2024-03-28
EGPISK 2.93460 0.00311 -0.11% 1.22% -34.04% -33.71% 2024-03-28
EGPJMD 3.24216 0.05292 1.66% -0.38% -35.31% -33.32% 2024-03-27
EGPJOD 0.0149356 0.0000644 -0.43% -1.17% -34.77% -34.98% 2024-03-28
EGPKES 2.76351 0.02250 -0.81% -1.92% -41.46% -35.27% 2024-03-28
EGPKGS 1.88826 0.00814 -0.43% -1.17% -34.69% -33.36% 2024-03-28
EGPKHR 85.057 0.367 -0.43% -1.34% -35.20% -35.08% 2024-03-28
EGPKMF 9.5942 0.0413 -0.43% -0.95% -34.63% -34.82% 2024-03-28
EGPILS 0.07773 0.00016 -0.21% -0.05% -33.01% -32.29% 2024-03-28
EGPIQD 27.6141 0.1190 -0.43% -1.17% -34.70% -34.97% 2024-03-28
EGPCDF 58.224 0.251 -0.43% -0.81% -34.16% -13.23% 2024-03-28
EGPCLP 20.6926 0.0345 -0.17% 0.73% -34.45% -19.96% 2024-03-28
EGPKYD 0.0174038 0.0000750 -0.43% -1.17% -34.75% -34.92% 2024-03-28
EGPKZT 9.4430 0.0778 -0.82% -1.66% -35.05% -35.73% 2024-03-28
EGPLAK 443.386 2.255 0.51% -0.32% -34.10% -19.30% 2024-03-28
EGPLBP 1888.0502 8.1362 -0.43% -1.17% -34.75% 288.31% 2024-03-28
EGPLKR 6.3350 0.0379 -0.59% -2.39% -36.79% -39.31% 2024-03-28
EGPLNK 0.0011 0.0000 -2.12% -7.75% -35.84% -75.58% 2024-03-28
EGPLRD 4.07144 0.01755 -0.43% -1.17% -34.07% -23.41% 2024-03-28
EGPLSL 0.40097 0.00084 0.21% 0.50% -35.57% -31.81% 2024-03-28
EGPLTC 0.000221174 0.000004286 -1.90% -11.22% -45.01% -37.34% 2024-03-28
EGPLUN 131.8471 9.3959 -6.65% -7.84% -43.06% -47.29% 2024-03-28
EGPLYD 0.10183 0.00045 -0.44% -0.90% -34.68% -34.11% 2024-03-28
EGPMAD 0.21371 0.00108 -0.50% 0.01% -34.59% -35.61% 2024-03-28
EGPMDL 0.36980 0.00334 -0.89% -1.84% -35.38% -37.94% 2024-03-28
EGPMGA 91.899 0.304 -0.33% -3.39% -37.22% -34.04% 2024-03-28
EGPMKD 1.20202 0.00414 0.35% -0.17% -34.54% -34.75% 2024-03-28
EGPMMK 44.168 0.190 -0.43% -0.85% -34.92% -34.92% 2024-03-28
EGPMNT 71.208 0.871 1.24% -0.54% -34.81% -37.41% 2024-03-27
EGPMOP 0.17001 0.00073 -0.43% -1.16% -34.78% -35.13% 2024-03-28
EGPMTC 0.0208 0.0003 -1.26% -3.48% -35.56% -28.30% 2024-03-28
EGPMUR 0.97630 0.00124 -0.13% -0.46% -32.29% -34.52% 2024-03-28
EGPMVR 0.32529 0.00140 -0.43% -1.17% -34.75% -34.92% 2024-03-28
EGPMWK 36.2153 0.1561 -0.43% 1.80% -32.79% 9.88% 2024-03-28
EGPTZS 54.216 0.084 0.16% -0.27% -34.11% -28.37% 2024-03-28
EGPUAH 0.82738 0.00336 -0.41% -0.61% -32.97% -30.70% 2024-03-28
EGPUGX 81.745 0.587 -0.71% -1.12% -35.66% -33.20% 2024-03-28
EGPUNI 0.0017 0.0000 -1.75% -3.52% -40.90% -68.89% 2024-03-28
EGPURY 0.79129 0.00341 -0.43% -3.71% -37.48% -37.05% 2024-03-28
EGPUSC 0.0211 0.0001 -0.43% -1.69% -34.92% -35.13% 2024-03-28
EGPUSD 0.0210955 0.0000909 -0.43% -1.69% -34.92% -35.13% 2024-03-28
EGPUST 0.0211 0.0001 -0.44% -1.69% -34.87% -35.11% 2024-03-28
EGPUZS 264.896 1.523 -0.57% -1.27% -34.35% -28.23% 2024-03-28
EGPVND 522.96 2.15 -0.41% -1.11% -34.30% -31.29% 2024-03-28
EGPXAF 12.8174 0.0160 -0.13% 0.00% -34.49% -34.63% 2024-03-28
EGPXLM 0.1533 0.0057 -3.61% -4.98% -42.26% -51.92% 2024-03-28
EGPXMR 0.0002 0.0000 -0.74% -1.07% -34.61% -24.65% 2024-03-28
EGPXOF 12.7206 0.0336 -0.26% -0.71% -34.72% -34.87% 2024-03-28
EGPXPF 2.32515 0.00239 -0.10% 0.00% -34.48% -34.61% 2024-03-28
EGPXRP 0.03388 0.00069 -1.99% 0.82% -37.80% -42.69% 2024-03-28
EGPYER 5.2735 0.0174 -0.33% -1.17% -34.75% -34.92% 2024-03-28
EGPZAR 0.40125 0.00089 0.22% 0.55% -35.56% -31.73% 2024-03-28
EGPZMW 0.5226 0.0070 -1.33% -5.55% -30.36% -24.21% 2024-03-28
EGPADA 0.0323 0.0005 -1.60% -4.76% -34.33% -62.08% 2024-03-28
EGPNPR 2.81499 0.01128 -0.40% -0.88% -34.38% -33.96% 2024-03-28
EGPNZD 0.0353531 0.0000600 0.17% -0.48% -33.61% -32.35% 2024-03-28
EGPOMR 0.0081218 0.0000350 -0.43% -0.91% -34.75% -34.90% 2024-03-28
EGPPAB 0.0211864 0.0002528 1.21% -0.42% -34.64% -34.64% 2024-03-27
EGPPEN 0.07864 0.00138 1.79% 0.34% -35.67% -35.38% 2024-03-27
EGPPGK 0.08001 0.00095 1.21% -0.18% -33.73% -29.98% 2024-03-27
EGPPHP 1.18696 0.00435 -0.37% -1.04% -34.76% -32.71% 2024-03-28
EGPPKR 5.8624 0.0198 -0.34% -1.20% -35.03% -36.09% 2024-03-28
EGPPYG 156.208 2.304 1.50% 0.54% -33.92% -32.80% 2024-03-27
EGPQAR 0.07689 0.00033 -0.43% -1.17% -34.76% -35.30% 2024-03-28
EGPRON 0.09713 0.00014 -0.14% 0.02% -34.43% -34.34% 2024-03-28
EGPRSD 2.28739 0.00329 -0.14% -0.02% -34.52% -34.74% 2024-03-28
EGPMYR 0.10021 0.00147 1.49% -0.87% -34.98% -29.71% 2024-03-27
EGPMZN 1.33429 0.00448 -0.33% -1.14% -34.73% -34.91% 2024-03-28
EGPNAD 0.40126 0.00092 0.23% 0.55% -35.61% -31.75% 2024-03-28
EGPNIO 0.77231 0.00333 -0.43% -1.17% -34.75% -34.09% 2024-03-28
EGPRWF 26.9460 0.0879 -0.33% -1.05% -34.26% -23.74% 2024-03-28
EGPSCR 0.28665 0.00221 -0.76% -0.27% -34.47% -33.30% 2024-03-28
EGPSDG 12.6310 0.0544 -0.43% -1.16% -34.76% -31.06% 2024-03-28
EGPTTD 0.14238 0.00061 -0.43% -1.18% -34.79% -34.92% 2024-03-28
EGPSGD 0.0284887 0.0000622 -0.22% -1.19% -34.69% -34.09% 2024-03-28
EGPSLL 480.572 5.734 1.21% -0.42% -34.64% -28.74% 2024-03-27
EGPSOL 0.0001 0.0000 -1.02% -5.19% -55.92% -92.63% 2024-03-28
EGPSOS 11.9823 0.0516 -0.43% -1.17% -34.75% -34.57% 2024-03-28
EGPSRD 0.72780 0.00314 -0.43% -2.30% -35.65% -36.17% 2024-03-28
EGPSSP 33.1622 0.0642 0.19% -0.55% -26.16% 22.64% 2024-03-28
EGPSTD 0.47891 0.00046 -0.10% 0.03% -34.47% -34.59% 2024-03-28
EGPSVC 0.18458 0.00080 -0.43% -1.17% -34.75% -34.92% 2024-03-28
EGPSYP 274.242 1.182 -0.43% -1.17% -34.75% 236.93% 2024-03-28
EGPSZL 0.40124 0.00090 0.22% 0.54% -35.61% -31.76% 2024-03-28
EGPTHB 0.76914 0.00098 -0.13% 0.15% -33.90% -30.70% 2024-03-28
EGPTJS 0.23100 0.00036 -0.16% -1.08% -34.81% -34.20% 2024-03-28
EGPTMT 0.07362 0.00032 -0.43% -1.17% -34.75% -34.92% 2024-03-28
EGPTND 0.06585 0.00025 -0.37% -0.08% -34.72% -34.26% 2024-03-28

Exchange Rates