Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EGPJPY 2.91965 0.02836 0.98% 0.84% 2.80% -5.76% -11.56% 2025-06-06
EGPCNY 0.14490 0.00036 0.25% 0.07% 1.51% 0.30% -5.26% 2025-06-06
EGPCHF 0.0165754 0.0000614 0.37% 0.25% 1.84% -7.22% -12.21% 2025-06-06
EGPCAD 0.0276006 0.0000574 0.21% -0.04% 1.00% -2.50% -4.80% 2025-06-06
EGPMXN 0.38520 0.00065 -0.17% -1.36% -0.48% -6.16% -0.57% 2025-06-06
EGPINR 1.72892 0.00040 -0.02% 0.54% 3.22% 2.61% -1.72% 2025-06-06
EGPBRL 0.11206 0.00049 -0.44% -2.59% -1.22% -7.97% -0.44% 2025-06-06
EGPRUB 1.58908 0.03319 2.13% 2.03% -0.19% -28.89% -15.56% 2025-06-06
EGPKRW 27.4119 0.1102 0.40% -1.37% -0.73% -5.82% -5.69% 2025-06-06
EGPIDR 328.819 1.407 0.43% -0.04% 0.87% 2.67% -4.09% 2025-06-06
EGPTRY 0.79029 0.00055 -0.07% 0.31% 3.60% 13.59% 15.90% 2025-06-06
EGPSAR 0.07559 0.00005 0.07% 0.26% 2.05% 2.20% -4.31% 2025-06-06
EGPSEK 0.19430 0.00161 0.83% 0.83% 1.79% -10.80% -12.43% 2025-06-06
EGPNGN 31.4204 0.0130 -0.04% -1.56% -1.03% 3.35% 1.40% 2025-06-06
EGPPLN 0.07582 0.00047 0.62% 0.75% 1.62% -6.77% -9.81% 2025-06-06
EGPARS 23.87993 0.04157 -0.17% -0.08% 5.61% 17.64% 26.09% 2025-06-06
EGPNOK 0.20386 0.00092 0.45% -0.63% -0.27% -9.05% -9.62% 2025-06-06
EGPTWD 0.60324 0.00012 -0.02% 0.34% 0.47% -6.60% -11.63% 2025-06-06
EGPIRR 846.14 0.00 0.00% 0.24% 2.05% 2.32% -4.61% 2025-06-08
EGPAED 0.07402 0.00004 0.06% 0.28% 2.06% 2.36% -4.31% 2025-06-06
EGPCOP 83.103 0.383 0.46% -0.48% -2.08% -4.19% 0.18% 2025-06-06
EGPCRC 10.2695 0.0041 -0.04% 0.67% 2.32% 2.95% -7.74% 2025-06-08
EGPCUC 0.48368 0.00029 0.06% 0.28% 2.10% 2.36% -4.35% 2025-06-06
EGPCVE 1.95806 0.00919 0.47% -0.11% 1.41% -6.78% -9.10% 2025-06-06
EGPCZK 0.43780 0.00128 0.29% -1.04% 0.59% -8.59% -8.87% 2025-06-06
EGPDAI 0.020 0.000 0.03% 0.26% 2.04% 2.36% -4.45% 2025-06-08
EGPDJF 3.5874 0.0000 0.00% 0.24% 2.01% 2.59% -4.16% 2025-06-08
EGPDKK 0.13193 0.00066 0.50% -0.13% 1.20% -6.92% -9.29% 2025-06-06
EGPDOP 1.18974 0.00132 0.11% 0.27% 2.48% -0.76% -4.84% 2025-06-06
EGPDOT 0.005 0.000 0.11% 0.84% 0.59% 68.20% 58.29% 2025-06-08
EGPDZD 2.64944 0.00160 0.06% -0.26% 1.20% -0.57% -6.45% 2025-06-06
EGPERN 0.30230 0.00018 0.06% 0.28% 2.06% 2.36% -4.31% 2025-06-06
EGPETB 2.75543 0.00476 0.17% 0.58% 3.52% 9.68% 127.92% 2025-06-08
EGPETH 0.0000080285 0.0000000518 0.65% 1.11% -26.36% 35.81% 40.24% 2025-06-08
EGPEUR 0.0176849 0.0000870 0.49% -0.14% 1.20% -6.96% -9.31% 2025-06-06
EGPFJD 0.04532 0.00005 -0.11% -0.28% 1.35% -1.21% -4.36% 2025-06-08
EGPGBP 0.0149003 0.0000579 0.39% -0.21% 0.30% -5.26% -10.05% 2025-06-06
EGPGEL 0.05500 0.00002 -0.04% 0.21% 1.53% -0.77% -7.16% 2025-06-08
EGPGHS 0.20556 0.00088 -0.43% -0.18% -21.73% -28.98% -34.39% 2025-06-06
EGPGMD 1.46555 0.00000 0.00% 0.24% 2.08% 3.17% 2.67% 2025-06-08
EGPGNF 174.607 0.070 -0.04% 0.28% 2.09% 3.10% -3.54% 2025-06-08
EGPGTQ 0.15481 0.00006 -0.04% 0.31% 1.91% 2.05% -5.39% 2025-06-08
EGPGYD 4.2201 0.0025 0.06% 0.97% 1.95% 2.46% -4.31% 2025-06-06
EGPHKD 0.15814 0.00011 0.07% 0.36% 3.18% 3.42% -3.90% 2025-06-06
EGPHNL 0.52554 0.00021 -0.04% 0.37% 2.44% 5.44% 1.01% 2025-06-08
EGPHTG 2.64614 0.00305 0.12% 0.59% 2.41% 3.23% -5.27% 2025-06-08
EGPHUF 7.1326 0.0394 0.56% -0.26% 0.95% -8.79% -6.55% 2025-06-06
EGPAFN 1.40633 0.00000 0.00% 0.75% 1.29% 1.53% -5.37% 2025-06-08
EGPALG 0.11 0.00 0.63% 1.75% 6.72% 83.02% -12.32% 2025-06-08
EGPALL 1.72904 0.00266 0.15% -0.70% 1.72% -7.37% -11.00% 2025-06-06
EGPAMD 7.7287 0.0056 0.07% 0.17% 0.54% -0.76% -5.35% 2025-06-08
EGPAOA 18.5657 0.0138 0.07% 0.56% 2.07% 2.20% 2.46% 2025-06-06
EGPBSD 0.0201795 0.0000263 0.13% 0.41% 2.19% 2.49% -4.18% 2025-06-08
EGPBTC 0.00000019052 0.00000000022 -0.11% -1.40% -6.39% -9.71% -37.29% 2025-06-08
EGPBWP 0.27034 0.00052 0.19% -0.06% 0.96% -1.69% -6.43% 2025-06-06
EGPBYR 0.06604 0.00008 0.13% 0.41% 2.20% 2.69% -4.16% 2025-06-08
EGPATM 0.005 0.000 0.98% 1.13% -0.33% 48.02% 81.62% 2025-06-08
EGPAUD 0.0310483 0.0000913 0.29% -0.64% 1.01% -2.40% -3.02% 2025-06-06
EGPAVX 0.001 0.000 -1.78% -2.14% -5.33% 72.83% 52.45% 2025-06-08
EGPAZN 0.03425 0.00001 -0.04% 0.24% 2.01% 2.62% -4.35% 2025-06-08
EGPBCH 0.000 0.000 -0.51% -2.89% -4.95% 7.92% 11.17% 2025-06-08
EGPBDT 2.46272 0.00149 0.06% 0.28% 2.68% 5.11% -0.34% 2025-06-06
EGPBGN 0.03460 0.00016 0.46% -0.06% 1.27% -7.00% -9.27% 2025-06-06
EGPBHD 0.0075971 0.0000038 0.05% 0.28% 2.05% 2.32% -4.29% 2025-06-06
EGPBIF 59.972 0.024 -0.04% 0.25% 2.09% 3.00% -1.04% 2025-06-08
EGPBNB 0.000 0.000 -0.23% 0.90% -5.74% 9.57% 0.26% 2025-06-08
EGPBND 0.0259569 0.0000306 -0.12% 0.03% 1.53% -3.43% -8.39% 2025-06-08
EGPBOB 0.13956 0.00002 -0.01% 0.14% 1.91% 2.21% -4.10% 2025-06-06
EGPISK 2.54676 0.00476 0.19% -0.40% -0.50% -6.94% -12.75% 2025-06-06
EGPJMD 3.22275 0.00751 0.23% 0.44% 2.83% 5.80% -1.55% 2025-06-08
EGPJOD 0.0142886 0.0000288 0.20% 0.26% 2.20% 2.30% -4.29% 2025-06-06
EGPKES 2.60480 0.00157 0.06% 0.28% 2.18% 2.68% -5.13% 2025-06-06
EGPKGS 1.76294 0.00161 0.09% 0.28% 2.09% 2.92% -4.12% 2025-06-06
EGPKHR 80.882 0.054 0.07% 0.47% 2.29% 2.27% -6.43% 2025-06-08
EGPKMF 8.7231 0.0292 0.34% -0.03% 1.75% -6.53% -8.46% 2025-06-06
EGPILS 0.07057 0.00018 0.25% -0.04% -0.30% -1.47% -10.81% 2025-06-06
EGPIQD 26.3900 0.0000 0.00% 0.24% 2.01% 2.39% -4.35% 2025-06-08
EGPCDF 58.555 0.056 0.09% 0.32% 2.25% 4.11% -1.68% 2025-06-06
EGPCLP 18.8333 0.0865 0.46% -0.67% 0.76% -3.81% -2.79% 2025-06-06
EGPKYD 0.0167523 0.0000101 0.06% 0.28% 2.10% 2.36% -4.21% 2025-06-06
EGPKZT 10.2791 0.0062 0.06% 0.59% 1.20% -0.48% 9.03% 2025-06-06
EGPLAK 435.653 0.661 0.15% 0.38% 2.08% 1.95% -4.10% 2025-06-08
EGPLBP 1808.0423 2.3188 0.13% 0.41% 2.19% 2.60% -4.13% 2025-06-08
EGPLKR 6.0292 0.0034 0.06% 0.23% 1.98% 4.45% -5.42% 2025-06-06
EGPLNK 0.001 0.000 0.82% 1.52% 2.76% 48.58% 13.83% 2025-06-08
EGPLRD 4.02056 0.00243 0.06% 0.03% 1.84% 10.68% -1.62% 2025-06-06
EGPLSL 0.35793 0.00004 -0.01% -1.00% -0.74% -3.46% -10.13% 2025-06-08
EGPLTC 0.000230757 0.000002846 1.25% -1.65% 4.55% 20.38% -12.22% 2025-06-08
EGPLUN 334.07 0.07 0.02% 0.42% 2.14% 86.64% 72.35% 2025-05-25
EGPLYD 0.11002 0.00000 0.00% -0.06% 2.00% 13.96% 8.05% 2025-06-08
EGPMAD 0.18477 0.00052 0.28% -0.40% 1.24% -7.24% -11.50% 2025-06-06
EGPMDL 0.34779 0.00075 0.22% 0.09% 3.60% -3.38% -6.46% 2025-06-06
EGPMGA 89.263 0.990 -1.10% -2.33% 0.98% -3.38% -4.33% 2025-06-08
EGPMKD 1.08535 0.00076 0.07% -0.82% 1.21% -6.46% -8.95% 2025-06-06
EGPMMK 42.195 0.025 0.06% 0.28% 2.10% 2.36% -4.35% 2025-06-06
EGPMNT 72.068 0.044 0.06% 0.25% 2.08% 7.03% 0.71% 2025-06-06
EGPMOP 0.16296 0.00012 0.07% 0.35% 3.18% 3.41% -3.80% 2025-06-06
EGPMTC 0.096 0.001 1.45% -1.50% 6.22% 119.18% 203.66% 2025-06-08
EGPMUR 0.91919 0.00539 0.59% -0.05% 2.44% -0.24% -4.69% 2025-06-06
EGPMVR 0.31144 0.00013 -0.04% 0.24% 2.01% 2.58% -3.98% 2025-06-08
EGPMWK 34.9389 0.0211 0.06% 0.28% 2.06% 2.36% -4.31% 2025-06-06
EGPTZS 53.626 0.032 -0.06% -0.99% 0.91% 12.32% -2.63% 2025-06-08
EGPUAH 0.83535 0.00050 0.06% 0.04% 1.81% 0.90% -1.35% 2025-06-06
EGPUGX 72.956 0.147 -0.20% -0.08% 0.97% 0.89% -8.59% 2025-06-06
EGPUNI 0.003 0.000 0.56% -1.68% -21.40% 113.83% 48.36% 2025-06-08
EGPURY 0.83859 0.00133 0.16% 0.44% 1.67% -2.45% 1.88% 2025-06-08
EGPUSC 0.020 0.000 0.01% 0.26% 2.02% 2.33% -4.34% 2025-06-08
EGPUSD 0.0201450 0.0000000 0.00% 0.24% 2.01% 2.32% -4.35% 2025-06-08
EGPUST 0.020 0.000 0.00% 0.22% 2.00% 2.07% -4.43% 2025-06-08
EGPUZS 257.830 0.657 -0.25% 0.31% 1.13% 1.51% -3.29% 2025-06-08
EGPVND 524.86 0.21 -0.04% 0.37% 2.37% 4.62% -1.89% 2025-06-08
EGPXAF 11.5879 0.2180 -1.85% -1.75% -0.33% -8.07% -8.66% 2025-06-08
EGPXLM 0.08 0.00 -0.98% -0.86% -0.84% 26.75% -64.10% 2025-06-08
EGPXMR 0.000 0.000 -1.43% 1.16% -10.30% -38.84% -54.34% 2025-06-06
EGPXOF 11.5879 0.0012 -0.01% -0.37% 1.66% -6.09% -8.66% 2025-06-08
EGPXPF 2.10681 0.00655 -0.31% -0.45% 0.92% -6.88% -8.66% 2025-06-08
EGPXRP 0.00889 0.00036 -3.89% -5.44% -4.31% -6.37% -78.94% 2025-06-08
EGPYER 4.9020 0.0024 0.05% 0.20% 1.52% -0.04% -6.89% 2025-06-06
EGPZAR 0.35830 0.00080 0.22% -0.91% -0.56% -3.46% -9.94% 2025-06-06
EGPZIG 0.54 0.00 0.08% 0.39% 2.47% 6.89% 91.70% 2025-06-06
EGPZMW 0.51 0.02 -4.30% -5.23% -3.91% -8.03% -8.71% 2025-06-06
EGPADA 0.030 0.000 -0.63% 3.11% 2.28% 28.71% -35.61% 2025-06-08
EGPNPR 2.76446 0.00328 0.12% 0.46% 3.14% 2.50% -1.66% 2025-06-08
EGPNZD 0.0335065 0.0001627 0.49% -0.62% 1.16% -4.82% -2.92% 2025-06-06
EGPOMR 0.0077543 0.0000051 0.07% 0.29% 1.99% 2.30% -4.36% 2025-06-06
EGPPAB 0.0201203 0.0000329 -0.16% 0.12% 1.89% 2.19% -4.46% 2025-06-08
EGPPEN 0.07316 0.00039 -0.53% 0.59% 1.63% -1.02% -7.35% 2025-06-08
EGPPGK 0.08294 0.00011 0.13% 0.52% 2.69% 3.70% 2.57% 2025-06-08
EGPPHP 1.12588 0.00503 0.45% 0.40% 2.88% -1.55% -9.04% 2025-06-06
EGPPKR 5.6859 0.0041 0.07% 0.34% 2.40% 3.74% -2.91% 2025-06-06
EGPPYG 161.093 0.271 0.17% 0.32% 2.12% 4.73% 1.57% 2025-06-08
EGPQAR 0.07341 0.00000 0.00% 0.23% 1.98% 2.30% -4.31% 2025-06-08
EGPRON 0.08922 0.00035 0.40% -0.45% -0.24% -5.70% -8.05% 2025-06-06
EGPRSD 2.07250 0.01045 0.51% -0.14% 1.20% -6.85% -9.21% 2025-06-06
EGPMYR 0.08520 0.00000 0.00% -0.40% 1.78% -3.23% -13.77% 2025-06-06
EGPMZN 1.28799 0.00078 0.06% 0.28% 2.06% 2.37% -3.33% 2025-06-06
EGPNAD 0.35824 0.00104 0.29% -0.95% -0.63% -3.38% -10.05% 2025-06-06
EGPNIO 0.74266 0.00103 0.14% 0.42% 2.20% 3.06% -4.19% 2025-06-08
EGPRWF 28.5619 0.0250 0.09% 0.49% 2.42% 5.94% 2.74% 2025-06-08
EGPSCR 0.29609 0.00138 0.47% -0.49% 2.11% 5.52% 2.77% 2025-06-08
EGPSDG 12.0965 0.0000 0.00% 0.24% 2.03% 2.60% -4.08% 2025-06-08
EGPTTD 0.13656 0.00013 -0.09% 0.06% 1.80% 2.51% -4.21% 2025-06-08
EGPSGD 0.0259865 0.0000860 0.33% 0.16% 1.64% -3.36% -8.76% 2025-06-06
EGPSLL 454.987 0.229 -0.05% 0.43% 1.32% 1.02% -4.43% 2025-06-06
EGPSOL 0.000 0.000 -1.63% 2.55% -1.58% 26.74% 1.87% 2025-06-08
EGPSOS 11.5129 0.0000 0.00% 0.24% 2.01% 2.95% -3.76% 2025-06-08
EGPSRD 0.74028 0.00715 0.98% 0.65% 3.03% 6.08% 10.46% 2025-06-06
EGPSSP 90.9040 0.0000 0.00% 0.56% 2.73% 18.90% 178.47% 2025-06-08
EGPSTD 0.43709 0.00064 -0.15% -0.28% 1.09% -7.13% -9.77% 2025-06-08
EGPSVC 0.17657 0.00021 0.12% 0.36% 2.14% 2.49% -4.18% 2025-06-08
EGPSYP 261.986 0.000 0.00% 0.24% 2.05% 2.32% -4.37% 2025-06-08
EGPSZL 0.35817 0.00000 0.00% -0.93% -0.56% -3.33% -10.05% 2025-06-08
EGPTHB 0.66022 0.00362 0.55% -0.02% 1.56% -2.32% -14.89% 2025-06-06
EGPTJS 0.19949 0.00028 0.14% -0.28% -2.63% -6.61% -11.75% 2025-06-08
EGPTMT 0.07050 0.00000 0.00% 0.24% 2.01% 2.46% -4.64% 2025-06-08
EGPTND 0.05985 0.00056 0.95% 0.27% 1.65% -4.67% -8.39% 2025-06-08