Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EGPJPY 3.04134 0.01624 -0.53% -0.02% 1.56% -1.83% 0.79% 2025-08-15
EGPCNY 0.14874 0.00006 0.04% 0.44% 2.37% 2.96% 1.58% 2025-08-15
EGPCHF 0.0166824 0.0000373 -0.22% 0.23% 2.93% -6.62% -5.78% 2025-08-15
EGPCAD 0.0285818 0.0000173 -0.06% 0.88% 3.18% 0.97% 2.20% 2025-08-15
EGPMXN 0.38785 0.00142 -0.36% 1.39% 2.39% -5.52% 1.78% 2025-08-15
EGPINR 1.81059 0.00496 -0.27% 0.55% 4.04% 7.46% 5.40% 2025-08-15
EGPBRL 0.11202 0.00011 -0.10% 0.25% -0.43% -8.00% -0.18% 2025-08-15
EGPRUB 1.65136 0.00022 0.01% 1.15% 4.51% -26.10% -9.27% 2025-08-15
EGPKRW 28.7341 0.0226 -0.08% 0.80% 2.40% -1.27% 2.97% 2025-08-15
EGPIDR 334.893 0.034 -0.01% -0.30% 1.69% 4.56% 3.76% 2025-08-15
EGPTRY 0.84619 0.00220 0.26% 1.24% 4.58% 21.63% 22.79% 2025-08-15
EGPSAR 0.07764 0.00005 -0.07% 0.42% 2.28% 4.97% 1.12% 2025-08-15
EGPSEK 0.19781 0.00057 -0.29% 0.48% 0.59% -9.19% -8.27% 2025-08-15
EGPNGN 31.6780 0.0640 -0.20% 0.39% 2.36% 4.20% -2.80% 2025-08-15
EGPPLN 0.07537 0.00030 -0.40% 0.48% 1.44% -7.32% -5.71% 2025-08-15
EGPARS 26.86703 0.01727 -0.06% -1.65% 5.35% 32.36% 39.17% 2025-08-15
EGPNOK 0.21088 0.00063 -0.30% -0.42% 1.68% -5.92% -3.31% 2025-08-15
EGPTWD 0.62104 0.00163 -0.26% 1.12% 4.36% -3.84% -6.49% 2025-08-15
EGPIRR 869.62 0.36 0.04% 0.31% 2.40% 5.16% 1.56% 2025-08-14
EGPAED 0.07600 0.00005 -0.06% 0.44% 2.23% 5.09% 1.12% 2025-08-15
EGPCOP 83.778 0.156 -0.19% 0.49% 2.64% -3.41% 2.12% 2025-08-15
EGPCRC 10.4556 0.0065 -0.06% 0.15% 2.38% 4.81% -3.18% 2025-08-15
EGPCUC 0.49689 0.00021 0.04% 0.31% 2.40% 5.16% 1.55% 2025-08-14
EGPCVE 1.96446 0.00428 -0.22% 0.40% 1.69% -6.47% -4.92% 2025-08-15
EGPCZK 0.43325 0.00189 -0.43% 0.45% 0.76% -9.54% -7.90% 2025-08-15
EGPDAI 0.021 0.000 -0.09% 0.42% 2.29% 5.10% 1.19% 2025-08-15
EGPDJF 3.6847 0.0023 -0.06% 0.44% 2.23% 5.37% 0.78% 2025-08-15
EGPDKK 0.13211 0.00053 -0.40% 0.33% 1.52% -6.79% -5.05% 2025-08-15
EGPDOP 1.27314 0.00325 -0.26% 1.20% 4.30% 6.20% 3.72% 2025-08-15
EGPDOT 0.005 0.000 2.89% 3.29% 9.77% 79.52% 12.12% 2025-08-15
EGPDZD 2.68283 0.00556 -0.21% 0.34% 1.87% 0.69% -2.55% 2025-08-15
EGPERN 0.31037 0.00019 -0.06% 0.44% 2.23% 5.09% 1.12% 2025-08-15
EGPETB 2.91309 0.00156 -0.05% 1.91% 4.04% 15.95% 28.67% 2025-08-15
EGPETH 0.0000046679 0.0000001134 2.49% -9.16% -22.21% -21.04% -40.75% 2025-08-15
EGPEUR 0.0176794 0.0000915 -0.51% -0.10% 1.66% -6.99% -4.65% 2025-08-15
EGPFJD 0.04667 0.00009 -0.20% 0.57% 2.18% 1.73% 1.80% 2025-08-15
EGPGBP 0.0152623 0.0000405 -0.26% -0.39% 1.15% -2.96% -3.38% 2025-08-15
EGPGEL 0.05579 0.00011 -0.19% 0.50% 1.65% 0.67% 1.46% 2025-08-15
EGPGHS 0.22441 0.00314 1.42% 3.26% 6.49% -22.46% -29.81% 2025-08-15
EGPGMD 1.50683 0.00094 -0.06% 0.49% 2.30% 6.07% 4.56% 2025-08-15
EGPGNF 179.392 0.111 -0.06% 0.42% 2.17% 5.92% 1.64% 2025-08-15
EGPGTQ 0.15870 0.00010 -0.06% 0.41% 2.19% 4.61% 0.16% 2025-08-15
EGPGYD 4.3313 0.0142 0.33% 0.50% 2.74% 5.16% 1.52% 2025-08-14
EGPHKD 0.16191 0.00030 -0.19% 0.13% 1.93% 5.88% 1.62% 2025-08-15
EGPHNL 0.54164 0.00034 -0.06% 0.41% 2.30% 8.67% 6.86% 2025-08-15
EGPHTG 2.70648 0.00263 -0.10% 0.40% 1.85% 5.58% 0.31% 2025-08-15
EGPHUF 6.9910 0.0304 -0.43% -0.08% 0.15% -10.60% -5.19% 2025-08-15
EGPAFN 1.41386 0.00084 -0.06% 0.49% 1.04% 2.08% -2.59% 2025-08-15
EGPALG 0.08 0.00 1.23% 6.13% 19.53% 41.97% -53.41% 2025-08-15
EGPALL 1.71964 0.00769 -0.45% 0.14% 0.73% -7.87% -7.34% 2025-08-15
EGPAMD 7.9170 0.0229 -0.29% 0.21% 1.84% 1.65% -0.35% 2025-08-15
EGPAOA 19.0079 0.0118 -0.06% 0.44% 2.23% 4.63% 4.43% 2025-08-15
EGPBSD 0.0206849 0.0000191 -0.09% 0.41% 2.20% 5.06% 0.74% 2025-08-15
EGPBTC 0.00000017617 0.00000000127 0.73% -0.22% 3.38% -16.51% -49.20% 2025-08-15
EGPBWP 0.27690 0.01592 -5.44% -5.80% -4.18% 0.70% 0.68% 2025-08-15
EGPBYR 0.06900 0.00007 -0.10% 1.45% 4.18% 7.30% 2.69% 2025-08-15
EGPATM 0.005 0.000 2.55% 4.94% 10.06% 47.14% 4.54% 2025-08-15
EGPAUD 0.0318026 0.0000629 -0.20% 0.60% 2.51% -0.02% 3.75% 2025-08-15
EGPAVX 0.001 0.000 -1.89% -0.76% -3.70% 55.05% -14.28% 2025-08-15
EGPAZN 0.03517 0.00002 -0.06% 0.44% 2.23% 5.40% 1.12% 2025-08-15
EGPBCH 0.000 0.000 0.52% -0.25% -13.40% -22.70% -41.99% 2025-08-15
EGPBDT 2.51553 0.00104 0.04% 0.50% 2.30% 7.36% 4.27% 2025-08-14
EGPBGN 0.03462 0.00015 -0.43% 0.13% 1.48% -6.94% -5.08% 2025-08-15
EGPBHD 0.0078005 0.0000051 -0.06% 0.45% 2.23% 5.06% 1.09% 2025-08-15
EGPBIF 61.703 0.038 -0.06% 0.46% 2.32% 5.97% 4.22% 2025-08-15
EGPBNB 0.000 0.000 1.97% -2.94% -12.05% -10.74% -36.05% 2025-08-15
EGPBND 0.0265342 0.0000579 -0.22% 0.37% 1.99% -1.28% -1.92% 2025-08-15
EGPBOB 0.14292 0.00055 -0.39% 0.26% 1.83% 4.67% 0.74% 2025-08-15
EGPISK 2.53486 0.01068 -0.42% 0.52% 1.83% -7.37% -10.86% 2025-08-15
EGPJMD 3.30968 0.00201 -0.06% 0.34% 2.26% 8.65% 2.96% 2025-08-15
EGPJOD 0.0146700 0.0000091 -0.06% 0.44% 2.23% 5.03% 1.16% 2025-08-15
EGPKES 2.67329 0.00166 -0.06% 0.21% 2.23% 5.38% 1.27% 2025-08-15
EGPKGS 1.80796 0.00112 -0.06% 0.36% 2.16% 5.55% 3.10% 2025-08-15
EGPKHR 82.852 0.097 -0.12% 0.40% 2.11% 4.76% -0.95% 2025-08-15
EGPKMF 8.7420 0.0174 -0.20% 0.27% 2.34% -6.32% -4.41% 2025-08-15
EGPILS 0.06986 0.00009 -0.13% -0.64% 2.84% -2.45% -7.37% 2025-08-15
EGPIQD 27.0950 0.0272 -0.10% 0.40% 2.20% 5.13% 1.10% 2025-08-15
EGPCDF 60.321 0.025 0.04% 0.36% 2.52% 7.25% 3.91% 2025-08-14
EGPCLP 19.9981 0.0083 0.04% 0.18% 2.14% 2.14% 4.78% 2025-08-15
EGPKYD 0.0172101 0.0000071 0.04% 0.31% 2.40% 5.16% 1.71% 2025-08-14
EGPKZT 11.1996 0.0472 0.42% 0.83% 5.24% 8.43% 14.31% 2025-08-15
EGPLAK 447.676 0.239 -0.05% 0.44% 2.59% 4.77% -1.12% 2025-08-15
EGPLBP 1852.2086 1.8287 -0.10% 0.35% 2.14% 5.11% 1.08% 2025-08-15
EGPLKR 6.2286 0.0055 -0.09% 0.44% 2.15% 7.90% 1.83% 2025-08-15
EGPLNK 0.001 0.000 3.64% -7.92% -21.30% -3.45% -52.70% 2025-08-15
EGPLRD 4.15114 0.00172 0.04% 0.31% 2.40% 14.27% 4.42% 2025-08-14
EGPLSL 0.36388 0.00027 -0.07% -0.32% 0.31% -1.86% -1.18% 2025-08-15
EGPLTC 0.000174211 0.000003393 1.99% 4.71% -16.01% -9.12% -43.38% 2025-08-15
EGPLUN 339.72 0.21 0.06% 0.71% -15.24% 89.80% 31.24% 2025-07-24
EGPLYD 0.11186 0.00012 -0.11% 0.15% 1.98% 15.86% 14.03% 2025-08-15
EGPMAD 0.18644 0.00005 -0.03% 0.18% 2.25% -6.40% -7.04% 2025-08-15
EGPMDL 0.34502 0.00279 0.81% 0.17% 1.29% -4.14% -3.91% 2025-08-15
EGPMGA 92.020 0.020 0.02% 1.49% 1.84% -0.40% -1.96% 2025-08-15
EGPMKD 1.08949 0.00451 -0.41% -0.09% 2.02% -6.10% -5.05% 2025-08-15
EGPMMK 43.348 0.018 0.04% 0.31% 2.40% 5.16% 1.55% 2025-08-14
EGPMNT 74.405 0.046 -0.06% 0.52% 2.49% 10.50% 7.55% 2025-08-15
EGPMOP 0.16675 0.00082 -0.49% 0.07% 1.86% 5.81% 1.18% 2025-08-15
EGPMTC 0.084 0.003 4.12% -4.25% -2.66% 92.74% 65.08% 2025-08-14
EGPMUR 0.94434 0.00542 0.58% 1.13% 2.68% 2.49% -0.11% 2025-08-15
EGPMVR 0.31988 0.00020 -0.06% 0.44% 2.23% 5.36% 1.38% 2025-08-15
EGPMWK 35.8785 0.0152 -0.04% 0.46% 2.25% 5.11% 1.06% 2025-08-15
EGPTZS 54.055 0.189 -0.35% 5.59% 2.23% 13.22% -2.49% 2025-08-15
EGPUAH 0.85369 0.00656 -0.76% -0.26% 0.55% 3.11% 1.09% 2025-08-15
EGPUGX 73.631 0.055 -0.08% 0.00% 1.43% 1.83% -3.70% 2025-08-15
EGPUNI 0.002 0.000 2.37% 2.77% -14.20% 30.75% -38.09% 2025-08-15
EGPURY 0.82747 0.00080 -0.10% 0.11% 1.09% -3.74% -0.29% 2025-08-15
EGPUSC 0.021 0.000 -0.07% 0.44% 2.25% 5.10% 1.19% 2025-08-15
EGPUSD 0.0206911 0.0000129 -0.06% 0.44% 2.26% 5.09% 1.19% 2025-08-15
EGPUST 0.021 0.000 -0.05% 0.39% 2.24% 4.82% 1.17% 2025-08-15
EGPUZS 260.240 0.272 -0.10% 0.31% 0.63% 2.46% 0.41% 2025-08-15
EGPVND 543.55 0.23 -0.04% 0.65% 2.75% 8.35% 6.11% 2025-08-15
EGPXAF 11.6102 0.2066 -1.75% -1.69% 2.11% -7.90% -5.09% 2025-08-15
EGPXLM 0.05 0.00 0.41% 7.07% 10.02% -17.38% -77.25% 2025-08-15
EGPXMR 0.000 0.000 2.79% 16.35% 43.48% -14.21% -36.16% 2025-08-15
EGPXOF 11.6103 0.0291 -0.25% -0.07% 2.17% -5.91% -5.09% 2025-08-15
EGPXPF 2.11088 0.01334 -0.63% 0.06% 1.26% -6.70% -5.09% 2025-08-15
EGPXRP 0.00677 0.00005 0.75% 7.89% 1.74% -28.71% -81.32% 2025-08-15
EGPYER 4.9715 0.0005 -0.01% 0.42% 1.77% 1.38% -2.80% 2025-08-15
EGPZAR 0.36397 0.00003 0.01% -0.34% 0.34% -1.93% -1.14% 2025-08-15
EGPZIG 0.55 0.00 -0.03% 0.50% 2.10% 9.09% 101.46% 2025-08-15
EGPZMW 0.48 0.01 -1.18% 0.40% 3.78% -13.05% -10.82% 2025-08-15
EGPADA 0.022 0.000 -1.52% -15.49% -16.79% -5.82% -64.46% 2025-08-15
EGPNPR 2.89433 0.00608 -0.21% 0.12% 4.15% 7.32% 4.94% 2025-08-15
EGPNZD 0.0349305 0.0000400 -0.11% 0.90% 2.61% -0.77% 3.41% 2025-08-15
EGPOMR 0.0079661 0.0000000 0.00% 0.50% 2.30% 5.09% 1.06% 2025-08-15
EGPPAB 0.0207076 0.0000037 0.02% 0.52% 2.32% 5.17% 0.86% 2025-08-15
EGPPEN 0.07373 0.00017 -0.23% 1.11% 2.30% -0.25% -3.96% 2025-08-15
EGPPGK 0.08606 0.00007 -0.08% 0.55% 2.77% 7.60% 6.33% 2025-08-15
EGPPHP 1.18173 0.00003 0.00% 0.44% 2.85% 3.33% 0.87% 2025-08-15
EGPPKR 5.8683 0.0057 -0.10% 0.35% 1.86% 7.07% 2.58% 2025-08-15
EGPPYG 151.475 0.140 -0.09% -1.83% -3.35% -1.52% -2.51% 2025-08-15
EGPQAR 0.07541 0.00016 -0.21% 0.43% 2.24% 5.09% 1.09% 2025-08-15
EGPRON 0.08963 0.00036 -0.40% 0.12% 1.19% -5.26% -3.40% 2025-08-15
EGPRSD 2.07447 0.00788 -0.38% 0.27% 1.53% -6.76% -4.94% 2025-08-15
EGPMYR 0.08720 0.00001 -0.02% -0.03% 1.56% -0.95% -3.94% 2025-08-15
EGPMZN 1.32195 0.00124 -0.09% 0.41% 2.23% 5.07% 1.09% 2025-08-15
EGPNAD 0.36385 0.00029 -0.08% -0.33% 0.30% -1.87% -1.16% 2025-08-15
EGPNIO 0.76109 0.00081 -0.11% 0.39% 2.19% 5.62% 0.70% 2025-08-15
EGPRWF 29.9498 0.0150 -0.05% 0.86% 2.79% 11.09% 11.01% 2025-08-15
EGPSCR 0.30968 0.01711 5.85% 6.27% 4.27% 10.37% 2.36% 2025-08-15
EGPSDG 12.4250 0.0061 -0.05% 0.46% 2.27% 5.39% 1.40% 2025-08-15
EGPTTD 0.14034 0.00014 -0.10% 0.37% 2.19% 5.35% 0.61% 2025-08-15
EGPSGD 0.0265388 0.0000521 -0.20% 0.33% 2.20% -1.30% -1.33% 2025-08-15
EGPSLL 480.044 2.458 0.51% 0.79% 3.08% 6.58% 4.73% 2025-08-14
EGPSOL 0.000 0.000 3.63% -4.43% -4.31% 6.92% -24.16% 2025-08-15
EGPSOS 11.8200 0.0123 -0.10% 0.40% 2.19% 5.69% 1.70% 2025-08-15
EGPSRD 0.77998 0.01024 1.33% 2.14% 3.37% 11.77% 32.76% 2025-08-14
EGPSSP 93.8394 0.0388 0.04% 0.38% 2.56% 22.74% 110.36% 2025-08-14
EGPSTD 0.43813 0.00168 -0.38% 0.27% 1.47% -6.91% -4.11% 2025-08-15
EGPSVC 0.18098 0.00020 -0.11% 0.35% 2.14% 5.05% 0.73% 2025-08-15
EGPSYP 269.255 0.111 0.04% 0.31% 2.40% 5.16% 1.58% 2025-08-14
EGPSZL 0.36363 0.00105 -0.29% -0.53% 0.24% -1.86% -1.25% 2025-08-15
EGPTHB 0.67136 0.00131 -0.19% 0.87% 1.88% -0.67% -6.53% 2025-08-15
EGPTJS 0.19287 0.00071 -0.37% -0.19% -0.99% -9.71% -11.59% 2025-08-15
EGPTMT 0.07263 0.00017 0.24% 0.74% 2.54% 5.55% 1.41% 2025-08-15
EGPTND 0.06045 0.00075 1.26% 1.77% 2.83% -3.71% -4.05% 2025-08-15