EGPCDF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

123.390

Cambio Giornaliero:

-0.8521 -0.69%

Annuale:

21.00%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CDFEUR	0.0004		-0.000003	-0.62%	-20.71%	2020-09-28
CDFUSD	0.0005		-0.000003	-0.64%	-15.38%	2020-09-28
EGPEUR	0.0545		-0.0001	-0.11%	-3.23%	2020-09-27
EGPUSD	0.0635		-0.00004	-0.06%	2.92%	2020-09-27
CDFAUD	0.0007		-0.00001	-0.85%	-18.90%	2020-09-28
CDFCAD	0.0007		-0.000004	-0.61%	-14.42%	2020-09-28
CDFCHF	0.0005		-0.000003	-0.66%	-21.25%	2020-09-28
CDFGBP	0.0004		-0.000003	-0.81%	-18.55%	2020-09-28
CDFJPY	0.0539		-0.0004	-0.78%	-17.45%	2020-09-28
CDFNZD	0.0008		-0.00001	-0.64%	-19.07%	2020-09-28
EGPAUD	0.0901		-0.0003	-0.30%	-1.20%	2020-09-27
EGPCAD	0.0850		0.0002	0.29%	4.19%	2020-09-25
EGPCHF	0.0590		0.0001	0.24%	-4.07%	2020-09-25
EGPGBP	0.0497		-0.0001	-0.26%	-0.91%	2020-09-27
EGPJPY	6.6964		-0.0062	-0.09%	0.65%	2020-09-27
EGPNZD	0.0970		0.0001	0.09%	-1.44%	2020-09-25
CDFBRL	0.0029		0.00005	1.67%	14.00%	2020-09-25
CDFCNY	0.0035		-0.00002	-0.58%	-19.09%	2020-09-28
EGPBRL	0.3532		0.0034	0.97%	37.95%	2020-09-25
EGPCNY	0.4332		0.0005	0.13%	-1.52%	2020-09-25
EGPCDF	123.3905		-0.8521	-0.69%	21.00%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16359	0.0004	0.03%
GBPUSD	1.27705	0.0028	0.22%
AUDUSD	0.70543	0.0028	0.40%
NZDUSD	0.65597	0.0014	0.21%
USDJPY	105.34	0.2230	-0.21%
USDCNY	6.82670	0.0039	0.06%
USDCHF	0.92849	0.0004	-0.04%
USDCAD	1.33792	0.0006	-0.04%
USDMXN	22.3247	0.0158	-0.07%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.498	0.1443	-0.15%
BTCUSD	10,894.96	166	1.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,257	83	0.31%
S&P 500	3,310	12	0.35%
NASDAQ 100	11,202	51	0.46%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,211	8	-0.25%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0200	0.22	-0.55%
Brent	41.7000	0.22	-0.52%
Natural gas	2.1170	0.01	-0.33%
Gasoline	1.2095	0.00	-0.35%
Heating oil	1.1210	0.00	-0.35%
Gold	1,861.90	1.85	0.10%
Silver	22.850	0.01	-0.04%
Copper	2.9840	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	1.00	0.18%
Cotton	64.65	0.01	-0.02%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]