EGPCHF EGPCHF | Prezzo Delle Azioni

Name: EGPCHF EGPCHF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,EGPCHF,EGPCHF,Prezzo,Delle,Azioni,4/7/2020.

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9456	-0.0012	-0.12%	6.35%	2020-04-07
CHFUSD	1.0271	0.0048	0.47%	2.58%	2020-04-07
CHFAUD	1.6625	-0.0108	-0.65%	18.29%	2020-04-07
CHFCAD	1.4413	-0.0019	-0.13%	8.16%	2020-04-07
CHFGBP	0.8334	-0.0022	-0.26%	8.72%	2020-04-07
CHFJPY	111.8180	0.2080	0.19%	0.24%	2020-04-07
CHFNZD	1.7145	-0.0051	-0.29%	15.37%	2020-04-07
CHFBRL	5.4031	-0.0010	-0.02%	40.20%	2020-04-07
CHFCNY	7.2590	-0.0002	0%	7.95%	2020-04-07
CHFINR	77.7469	0.0941	0.12%	11.64%	2020-04-07
EGPEUR	0.0590	0.0001	0.13%	14.70%	2020-04-06
EGPUSD	0.0637	0	0%	10.00%	2020-04-06
EGPAUD	0.1042	-0.0020	-1.88%	28.29%	2020-04-06
EGPCAD	0.0899	-0.0005	-0.56%	16.63%	2020-04-06
EGPCHF	0.0623	0.0002	0.28%	7.74%	2020-04-06
EGPGBP	0.0521	-0.0001	-0.10%	17.44%	2020-04-06
EGPJPY	6.9543	0.0353	0.51%	7.74%	2020-04-06
EGPNZD	0.1071	-0.0016	-1.43%	24.67%	2020-04-06
EGPBRL	0.3367	-0.0041	-1.20%	51.08%	2020-04-06
EGPCNY	0.4524	-0.0002	-0.05%	16.31%	2020-04-06

	Efettivo	Chg	%Chg
Dow Jones	23,286	606	2.67%
S&P 500	2,729	65	2.45%
NASDAQ 100	8,268	186	2.31%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,731	149	2.66%
DAX	10,488	413	4.10%
CAC 40	4,501	156	3.59%
FTSE MIB	18,044	1,005	5.90%
IBEX 35	7,060	214	3.13%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	29,624	2,033	7.37%
MOEX	2,679	56	2.14%
TSX	13,593	654	5.06%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08632	0.0065	0.60%
GBPUSD	1.23362	0.0102	0.84%
AUDUSD	0.61771	0.0067	1.10%
NZDUSD	0.59810	0.0036	0.61%
USDJPY	108.86	0.3210	-0.29%
USDCNY	7.06741	0.0350	-0.49%
USDCHF	0.97350	0.0047	-0.48%
USDCAD	1.40390	0.0077	-0.55%
USDMXN	24.3785	0.1755	-0.71%
USDINR	75.6170	0.3430	-0.45%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.4837	0.5504	-0.72%
DXY	100.159	0.5258	-0.52%
BTCUSD	7,341.96	10	-0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	26.8500	0.78	2.99%
Brent	33.3300	0.28	0.85%
Natural gas	1.7930	0.04	2.17%
Gasoline	0.7678	0.01	-1.43%
Heating oil	1.0781	0.02	-1.45%
Gold	1,655.15	5.80	-0.35%
Silver	15.1610	0.01	-0.06%
Copper	2.3125	0.07	3.33%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.7500	5.50	0.64%
Wheat	545.5000	4.50	-0.82%
Cotton	53.21	0.16	0.30%
Rice	14.6150	0.07	-0.44%
Coffee	118.50	1.85	1.59%
[+]

10Y	Efettivo	Chg	%Chg
US	0.74	0.063	0.04%
UK	0.37	0.033	0.03%
Japan	0.02	0.008	0.01%
Germany	-0.37	0.052	0.04%
Brazil	7.88	0.340	0.03%
Mexico	7.42	0.080	0.08%
Canada	0.76	0.050	0.05%
Netherlands	-0.10	0.048	0.05%
Sweden	-0.10	0.031	0.03%
Switzerland	-0.28	0.042	0.04%
Poland	1.63	0.033	-0.03%
Russia	6.78	0.040	0.04%
Indonesia	8.14	0.038	-0.01%
Norway	0.73	0.019	0.10%
[+]