Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GELJPY 55.0712 0.4714 0.86% 0.79% 1.31% -1.48% 1.91% 2025-09-02
GELCNY 2.64863 0.00091 0.03% -0.07% -0.39% 1.61% 0.10% 2025-09-02
GELCHF 0.29852 0.00148 0.50% 0.24% -0.12% -7.39% -5.52% 2025-09-02
GELCAD 0.51140 0.00107 0.21% -0.23% 0.30% 0.13% 1.57% 2025-09-02
GELMXN 6.94608 0.02333 0.34% 0.47% -0.67% -6.22% -5.63% 2025-09-02
GELINR 32.7168 0.0512 0.16% 0.76% 0.50% 7.62% 4.83% 2025-09-02
GELBRL 2.02932 0.01021 0.51% 0.86% -0.32% -7.63% -3.37% 2025-09-02
GELRUB 29.9035 0.0056 -0.02% 0.26% 1.16% -25.83% -7.65% 2025-09-02
GELKRW 518.482 1.392 0.27% 0.31% 1.05% -1.27% 4.18% 2025-09-02
GELIDR 6093.91 7.80 -0.13% 0.85% 0.54% 5.46% 5.37% 2025-09-02
GELTRY 15.27836 0.02880 0.19% 0.54% 1.56% 21.72% 20.86% 2025-09-02
GELSAR 1.39287 0.00009 -0.01% 0.19% 0.26% 4.38% -0.15% 2025-09-02
GELSEK 3.51479 0.03198 0.92% -0.76% -1.57% -10.57% -8.18% 2025-09-02
GELNGN 567.765 0.330 -0.06% -0.31% 0.69% 3.51% -3.94% 2025-09-02
GELPLN 1.36150 0.01143 0.85% 0.45% -0.34% -7.21% -5.43% 2025-09-02
GELARS 511.0541 0.0306 -0.01% 1.72% 1.67% 39.54% 44.17% 2025-09-02
GELNOK 3.72219 0.01461 0.39% -0.80% -1.94% -7.96% -6.28% 2025-09-02
GELTWD 11.39903 0.02958 0.26% 0.56% 2.96% -2.18% -4.48% 2025-09-02
GELIRR 15608.8 5.8 0.04% 0.04% 0.43% 4.62% -0.10% 2025-09-01
GELAED 1.36321 0.00019 -0.01% 0.18% 0.23% 4.47% -0.16% 2025-09-02
GELCOP 1491.04 0.32 0.02% -0.64% -1.76% -4.73% -4.09% 2025-09-02
GELCRC 187.665 0.000 0.00% 0.61% 0.37% 4.27% -2.36% 2025-09-02
GELCUC 8.90869 0.00331 0.04% 0.04% 0.24% 4.49% -0.22% 2025-09-01
GELCVE 35.1987 0.1402 0.40% -0.10% -0.56% -7.12% -5.58% 2025-09-02
GELCZK 7.81373 0.07765 1.00% 0.12% -0.56% -9.58% -7.46% 2025-09-02
GELDAI 0.37 0.00 -0.03% 0.07% 0.30% 4.49% -0.17% 2025-09-02
GELDJF 66.1024 0.0000 0.00% 0.19% 0.32% 4.77% -0.13% 2025-09-02
GELDKK 2.38127 0.01644 0.70% 0.20% -0.18% -6.89% -5.12% 2025-09-02
GELDOP 23.3820 0.0033 -0.01% 0.49% 3.89% 8.10% 5.18% 2025-09-02
GELDOT 0.098 0.003 -2.68% 2.70% -4.62% 82.24% 7.60% 2025-09-02
GELDZD 48.2372 0.1399 0.29% 0.27% 0.09% 0.34% -2.61% 2025-09-02
GELEGP 18.00297 0.01299 -0.07% -0.02% 0.11% -0.22% -0.05% 2025-09-02
GELERN 5.56793 0.00000 0.00% 0.19% 0.32% 4.49% -0.15% 2025-09-02
GELETB 53.0889 0.0035 -0.01% 0.63% 5.63% 17.12% 28.17% 2025-09-02
GELETH 0.000086050 0.000000004 0.00% 6.83% -18.68% -19.32% -43.36% 2025-09-02
GELEUR 0.31884 0.00197 0.62% 0.15% -0.26% -7.03% -5.24% 2025-09-02
GELFJD 0.84042 0.00397 0.47% 0.21% 0.38% 1.54% 0.85% 2025-09-02
GELGBP 0.27710 0.00308 1.12% 0.79% -0.49% -2.35% -2.26% 2025-09-02
GELGHS 4.43512 0.01901 0.43% 7.84% 13.66% -15.07% -23.67% 2025-09-02
GELGMD 27.0880 0.0000 0.00% 0.29% 0.52% 5.69% 3.95% 2025-09-02
GELGNF 3217.15 0.00 0.00% 0.15% 0.24% 5.28% 0.27% 2025-09-02
GELGTQ 2.84521 0.00000 0.00% 0.18% 0.20% 3.95% -1.00% 2025-09-02
GELGYD 77.4313 0.0000 0.00% -0.10% 0.39% 4.19% -0.29% 2025-09-02
GELHKD 2.89669 0.00266 0.09% 0.30% -0.34% 4.99% -0.08% 2025-09-02
GELHNL 9.71507 0.00457 -0.05% 0.08% -0.09% 8.03% 5.17% 2025-09-02
GELHTG 48.5572 0.0056 -0.01% 0.13% 1.81% 4.99% -0.92% 2025-09-02
GELHUF 126.247 1.109 0.89% 0.16% -0.99% -10.52% -4.69% 2025-09-02
GELAFN 25.4490 0.0038 -0.02% 0.30% 0.02% 1.83% -2.55% 2025-09-02
GELALG 1.61 0.04 -2.71% 10.91% 5.98% 54.54% -47.44% 2025-09-02
GELALL 31.1990 0.1522 0.49% 0.65% 0.16% -7.36% -7.16% 2025-09-02
GELAMD 141.986 0.037 -0.03% 0.21% 1.82% 1.04% -1.40% 2025-09-02
GELAOA 342.745 0.065 0.02% 0.70% 0.83% 4.57% 0.06% 2025-09-02
GELBSD 0.37116 0.00004 -0.01% 0.18% 1.87% 4.48% -0.14% 2025-09-02
GELBTC 0.00000333125 0.00000006630 -1.95% 0.50% 2.83% -12.50% -48.27% 2025-09-02
GELBWP 5.00401 0.32171 -6.04% -4.94% -4.96% 0.86% 0.82% 2025-09-02
GELBYR 1.25208 0.00019 -0.01% -0.55% 5.01% 7.91% 2.95% 2025-09-02
GELATM 0.084 0.001 -1.17% 2.19% -3.36% 45.36% -7.05% 2025-09-02
GELAUD 0.56912 0.00299 0.53% -0.23% -0.50% -0.84% 2.77% 2025-09-02
GELAVX 0.015 0.001 -3.93% 0.44% -11.12% 53.93% -10.95% 2025-09-02
GELAZN 0.63103 0.00000 0.00% 0.19% 0.32% 4.80% 0.15% 2025-09-02
GELBCH 0.001 0.000 -6.37% -5.14% -6.04% -22.05% -46.63% 2025-09-02
GELBDT 45.1559 0.0186 0.04% -0.04% 0.04% 6.82% 1.67% 2025-09-02
GELBGN 0.62394 0.00382 0.62% 0.26% -0.32% -7.04% -5.18% 2025-09-02
GELBHD 0.13994 0.00001 0.01% 0.17% 0.24% 4.46% -0.10% 2025-09-02
GELBIF 1107.416 0.048 0.00% 0.22% 0.38% 5.41% 3.44% 2025-09-02
GELBNB 0.000 0.000 -0.60% 1.45% -11.63% -14.43% -39.32% 2025-09-02
GELBND 0.47858 0.00193 0.41% 0.51% 0.39% -1.32% -1.68% 2025-09-02
GELBOB 2.56474 0.00579 -0.23% -0.04% 1.87% 4.11% -0.14% 2025-09-02
GELISK 45.8092 0.3563 0.78% 0.52% 0.11% -7.22% -11.32% 2025-09-02
GELJMD 59.5353 0.0082 -0.01% 0.55% 1.87% 8.33% 2.02% 2025-09-02
GELJOD 0.26318 0.00000 0.00% 0.19% 0.32% 4.43% -0.11% 2025-09-02
GELKES 47.9770 0.0186 0.04% 0.22% 0.28% 4.82% 0.05% 2025-09-02
GELKGS 32.4358 0.0023 -0.01% 0.14% 0.16% 4.95% 3.13% 2025-09-02
GELKHR 1487.84 0.28 -0.02% 0.19% 1.91% 4.26% -1.18% 2025-09-02
GELKMF 156.644 0.367 0.24% -0.07% -0.72% -6.97% -5.32% 2025-09-02
GELILS 1.25909 0.01259 1.01% 1.60% -0.46% -2.56% -8.17% 2025-09-02
GELIQD 486.199 0.085 -0.02% 0.17% 0.30% 4.56% -0.16% 2025-09-02
GELCDF 1077.765 0.771 0.07% 0.07% -0.05% 6.21% 1.92% 2025-09-01
GELCLP 360.419 1.303 0.36% 0.62% 0.69% 2.03% 4.42% 2025-09-02
GELKYD 0.30856 0.00011 0.04% 0.04% 0.24% 4.49% -0.07% 2025-09-01
GELKZT 200.314 0.399 0.20% 0.86% 0.08% 7.49% 11.65% 2025-09-02
GELLAK 8050.32 0.91 -0.01% 0.12% 2.18% 4.42% -2.03% 2025-09-02
GELLBP 33238.081 2.454 -0.01% 0.18% 0.18% 4.54% -0.21% 2025-09-02
GELLKR 112.1604 0.1448 0.13% 0.26% 0.77% 7.69% 0.91% 2025-09-02
GELLNK 0.016 0.001 -3.81% 4.70% -30.04% -10.90% -55.72% 2025-09-02
GELLRD 74.4246 0.0276 0.04% 0.04% 0.24% 13.55% 2.59% 2025-09-01
GELLSL 6.58471 0.04384 0.67% 0.81% -1.23% -1.57% -0.21% 2025-09-02
GELLTC 0.00333805 0.00008153 -2.38% 2.22% -0.28% -3.49% -41.86% 2025-09-02
GELLYD 2.00887 0.00238 0.12% -0.08% -0.63% 15.32% 13.41% 2025-09-02
GELMAD 3.35780 0.01927 0.58% 0.36% -0.10% -6.57% -7.48% 2025-09-02
GELMDL 6.16927 0.03341 0.54% 0.73% -2.78% -5.01% -4.96% 2025-09-02
GELMGA 1641.97 17.56 -1.06% -0.67% -0.71% -1.50% -3.24% 2025-09-02
GELMKD 19.6381 0.1299 0.67% 0.32% -0.17% -6.19% -5.30% 2025-09-02
GELMMK 777.171 0.288 0.04% 0.04% 0.24% 4.49% -0.22% 2025-09-01
GELMNT 1334.818 0.000 0.00% 0.16% 0.43% 9.87% 6.20% 2025-09-02
GELMOP 2.98526 0.00271 0.09% 0.33% -0.34% 4.99% 0.00% 2025-09-02
GELMTC 1.30 0.07 -4.87% -14.27% -29.07% 64.64% 41.16% 2025-09-02
GELMUR 17.0193 0.0186 0.11% -0.08% -1.62% 2.37% -1.82% 2025-09-02
GELMVR 5.73868 0.00000 0.00% 0.19% 0.32% 4.76% 0.11% 2025-09-02
GELMWK 643.653 0.122 0.02% 0.20% 0.33% 4.51% -0.21% 2025-09-02
GELTZS 927.001 2.843 -0.31% -0.91% -0.46% 7.61% -8.49% 2025-09-02
GELUAH 15.34959 0.03645 -0.24% -0.05% -0.71% 2.76% -0.11% 2025-09-02
GELUGX 1314.25 1.44 -0.11% -0.37% -0.73% 0.73% -5.17% 2025-09-02
GELUNI 0.039 0.001 -2.26% 4.41% -3.94% 44.50% -36.53% 2025-09-02
GELURY 14.8496 0.0038 -0.03% 0.22% -0.11% -4.26% -1.03% 2025-09-02
GELUSC 0.37 0.00 -0.03% 0.15% 0.28% 4.46% -0.18% 2025-09-02
GELUSD 0.37106 0.00014 -0.04% 0.15% 0.28% 4.45% -0.19% 2025-09-02
GELUST 0.37 0.00 -0.05% 0.16% 0.28% 4.24% -0.21% 2025-09-02
GELUZS 4624.61 0.75 -0.02% 1.03% 0.01% 0.92% -1.62% 2025-09-02
GELVND 9779.14 3.63 0.04% 0.19% 0.79% 8.04% 5.74% 2025-09-01
GELXAF 209.299 2.431 -1.15% -1.18% -2.34% -7.98% -5.26% 2025-09-02
GELXLM 1.02 0.02 -2.15% 8.52% 9.87% -5.01% -74.92% 2025-09-02
GELXMR 0.001 0.000 -2.72% 4.65% 14.86% -24.62% -35.33% 2025-09-02
GELXOF 209.297 1.520 0.73% 0.11% -0.06% -6.00% -6.17% 2025-09-02
GELXPF 38.0523 0.1774 0.47% 0.05% -0.48% -6.78% -5.70% 2025-09-02
GELXRP 0.13056 0.00429 -3.18% 6.10% 4.11% -23.77% -80.33% 2025-09-02
GELYER 89.0869 0.0557 0.06% 0.17% 0.06% 0.69% -4.13% 2025-09-02
GELZAR 6.58486 0.04874 0.75% 0.87% -0.84% -1.67% -1.43% 2025-09-02
GELZIG 9.92 0.00 -0.02% 0.06% 0.02% 8.29% 93.66% 2025-09-02
GELZMW 8.79 0.02 0.28% 1.81% 3.69% -11.61% -9.61% 2025-09-02
GELADA 0.45 0.02 -3.63% 4.56% -12.16% 5.98% -61.48% 2025-09-02
GELNPR 52.3894 0.0063 0.01% 0.79% 2.76% 7.66% 4.93% 2025-09-02
GELNZD 0.63350 0.00482 0.77% 0.14% 1.21% -0.26% 5.42% 2025-09-02
GELOMR 0.14282 0.00000 0.00% 0.19% 0.24% 4.42% -0.20% 2025-09-02
GELPAB 0.37142 0.00022 0.06% 0.25% 0.30% 4.55% -0.07% 2025-09-02
GELPEN 1.31199 0.00019 -0.01% -0.22% 0.24% -1.62% -6.39% 2025-09-02
GELPGK 1.54844 0.00071 0.05% 0.32% 0.90% 7.31% 5.24% 2025-09-02
GELPHP 21.2984 0.0724 0.34% 1.04% 0.30% 3.22% 1.35% 2025-09-02
GELPKR 105.3129 0.1371 0.13% 0.84% 0.28% 6.50% 1.65% 2025-09-02
GELPYG 2680.83 0.32 -0.01% 0.10% -1.76% -3.40% -6.21% 2025-09-02
GELQAR 1.35664 0.00353 0.26% 0.44% 0.31% 4.79% 0.15% 2025-09-02
GELRON 1.62160 0.01407 0.88% 0.76% -0.10% -5.00% -3.09% 2025-09-02
GELRSD 37.3961 0.2610 0.70% 0.29% -0.23% -6.84% -5.03% 2025-09-02
GELMYR 1.57016 0.00186 0.12% 0.53% 0.06% -1.15% -3.18% 2025-09-02
GELMZN 23.7157 0.0074 -0.03% 0.15% 0.74% 4.47% -0.17% 2025-09-02
GELNAD 6.58400 0.04313 0.66% 0.80% -0.86% -1.58% -1.47% 2025-09-02
GELNIO 13.6594 0.0006 0.00% 0.18% 1.87% 5.06% -0.63% 2025-09-02
GELRWF 537.604 0.314 -0.06% 0.17% 2.15% 10.52% 8.25% 2025-09-02
GELSCR 5.40453 0.09228 -1.68% -2.72% 1.02% 6.75% 6.50% 2025-09-02
GELSDG 222.903 0.029 0.01% 0.20% 0.33% 4.79% 0.14% 2025-09-02
GELTTD 2.51945 0.00019 -0.01% 0.01% 2.03% 4.82% 0.04% 2025-09-02
GELSGD 0.47800 0.00150 0.31% 0.36% 0.31% -1.47% -1.60% 2025-09-02
GELSLL 8584.43 79.27 -0.92% -0.26% 0.46% 5.63% 2.32% 2025-09-02
GELSOL 0.002 0.000 -4.76% -5.19% -21.51% -4.57% -38.14% 2025-09-02
GELSOS 212.120 0.019 -0.01% 0.18% 0.31% 5.13% 0.46% 2025-09-02
GELSRD 14.26186 0.15347 1.09% 1.73% 3.95% 13.27% 31.89% 2025-08-29
GELSSP 1683.020 0.624 0.04% 0.07% 0.56% 22.01% 57.20% 2025-09-01
GELSTD 7.89629 0.05171 0.66% 0.24% -0.09% -7.01% -5.39% 2025-09-02
GELSVC 3.24751 0.00223 -0.07% 0.12% 0.17% 4.48% -0.14% 2025-09-02
GELSYP 4827.394 1.791 0.04% 0.04% 0.32% 4.49% -0.20% 2025-09-01
GELSZL 6.57803 0.03716 0.57% 0.70% -1.41% -1.60% -1.64% 2025-09-02
GELTHB 12.0286 0.0316 0.26% 0.05% 0.29% -1.37% -5.58% 2025-09-02
GELTJS 3.49243 0.00609 -0.17% -1.56% 1.60% -9.39% -11.77% 2025-09-02
GELTMT 1.30290 0.00390 0.30% 0.49% 0.62% 4.95% 0.29% 2025-09-02
GELTND 1.08523 0.01863 1.75% 1.54% 0.13% -4.19% -4.37% 2025-09-02