Croci Prezzo Giorno % Settimanale Mensile YoY Data
GELJPY 47.9947 0.2074 0.43% 3.32% 8.96% 35.31% 2022-07-04
GELCNY 2.37190 0.00558 0.24% 3.29% 5.07% 14.69% 2022-07-04
GELCHF 0.34045 0.00148 0.44% 3.65% 1.80% 15.56% 2022-07-04
GELCAD 0.45557 0.00034 0.08% 2.94% 5.17% 15.57% 2022-07-04
GELMXN 7.19190 0.03607 0.50% 5.12% 6.70% 13.45% 2022-07-04
GELINR 27.9752 0.0853 0.31% 4.06% 6.65% 17.51% 2022-07-04
GELBRL 1.88411 0.00037 0.02% 4.60% 15.89% 16.60% 2022-07-04
GELRUB 19.8589 1.6610 9.13% 13.54% -3.76% -14.96% 2022-07-04
GELKRW 458.202 0.692 -0.15% 3.45% 8.98% 26.86% 2022-07-04
GELIDR 5306.74 29.35 0.56% 4.03% 8.11% 14.32% 2022-07-04
GELTRY 5.96939 0.06421 1.09% 2.78% 6.96% 115.28% 2022-07-04
GELSAR 1.33074 0.00481 0.36% 3.20% 4.67% 11.06% 2022-07-04
GELSEK 3.65356 0.01498 0.41% 4.93% 11.14% 33.87% 2022-07-04
GELNGN 148.582 2.020 1.38% 4.31% 5.73% 13.15% 2022-07-04
GELPLN 1.59752 0.01059 0.67% 4.75% 10.71% 31.52% 2022-07-04
GELARS 44.3286 1.4485 3.38% 3.78% 8.43% 45.35% 2022-07-01
GELNOK 3.48982 0.01802 -0.51% 3.68% 7.54% 27.58% 2022-07-04
GELTWD 10.53440 0.00578 0.05% 3.23% 6.43% 18.20% 2022-07-04
GELIRR 14841.0 457.4 3.18% 2.65% 3.89% 10.95% 2022-07-01
GELAED 1.30238 0.00464 0.36% 3.19% 4.61% 11.00% 2022-07-04
GELCOP 1487.82 5.26 0.35% 4.80% 16.59% 24.55% 2022-07-04
GELCRC 243.289 0.860 0.35% 2.63% 5.31% 23.18% 2022-07-04
GELCUC 8.48057 0.26139 3.18% 2.65% 3.89% 10.95% 2022-07-01
GELCVE 37.4043 0.0403 0.11% 4.22% 7.57% 26.02% 2022-07-04
GELCZK 8.39064 0.00760 0.09% 4.24% 7.85% 21.92% 2022-07-04
GELDAI 0.3547 0.0012 0.34% 3.18% 3.02% 11.09% 2022-07-04
GELDJF 62.9433 0.2224 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELDKK 2.52281 0.00221 0.09% 4.15% 7.55% 25.99% 2022-07-04
GELDOP 19.4043 0.0862 0.45% 3.99% 4.00% 6.61% 2022-07-04
GELDOT 0.0504 0.0015 -2.98% 13.24% 39.03% 140.00% 2022-07-04
GELDZD 51.7511 0.2231 0.43% 3.51% 5.81% 20.95% 2022-07-04
GELEGP 6.69149 0.06251 0.94% 3.62% 5.88% 34.17% 2022-07-04
GELERN 5.31915 0.01880 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELETB 18.4412 0.0668 0.36% 3.37% 5.41% 31.94% 2022-07-04
GELETH 0.000320780 0.000010317 -3.12% 12.17% 73.31% 120.58% 2022-07-04
GELEUR 0.33910 0.00018 0.05% 4.39% 5.29% 25.93% 2022-07-04
GELFJD 0.77680 0.01624 2.13% 2.97% 5.87% 17.79% 2022-07-01
GELGBP 0.29152 0.00068 -0.23% 4.06% 6.03% 26.42% 2022-07-04
GELGHS 2.80142 0.02757 0.99% 4.51% 8.03% 49.63% 2022-07-04
GELGMD 19.1844 0.1031 0.54% 3.48% 5.19% 17.74% 2022-07-04
GELGNF 3064.18 9.41 0.31% 3.11% 4.60% -1.76% 2022-07-04
GELGTQ 2.74645 0.00970 0.35% 3.19% 5.36% 11.06% 2022-07-04
GELGYD 73.4912 2.2651 3.18% 2.55% 3.89% 10.95% 2022-07-01
GELHKD 2.78232 0.00971 0.35% 3.18% 3.02% 12.12% 2022-07-04
GELHNL 8.63954 0.03053 0.35% 3.26% 4.67% 13.65% 2022-07-04
GELHRV 2.55209 0.00075 0.03% 4.16% 7.48% 26.60% 2022-07-04
GELHTG 40.0960 0.3493 0.88% 4.18% 7.53% 36.41% 2022-07-04
GELHUF 135.928 0.486 0.36% 4.06% 9.32% 43.55% 2022-07-04
GELAFN 31.0745 0.1098 0.35% 1.45% 3.13% 23.12% 2022-07-04
GELALG 1.1265 0.0219 -1.91% 8.13% 35.05% 207.85% 2022-07-04
GELALL 40.3014 0.0505 0.13% 3.97% 6.15% 22.42% 2022-07-04
GELAMD 142.766 1.033 -0.72% 1.94% -5.28% -9.63% 2022-07-04
GELAOA 148.227 0.524 0.35% 2.95% 5.64% -28.47% 2022-07-04
GELBSD 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELBTC 0.00001794232 0.00000026538 -1.46% 9.12% 63.89% 89.24% 2022-07-04
GELBWP 4.36713 0.01694 -0.39% 4.84% 7.83% 25.48% 2022-07-04
GELBYR 1.17557 0.00415 0.35% 3.22% 4.64% 44.86% 2022-07-04
GELATM 0.0430 0.0001 -0.35% -2.76% 18.27% 82.77% 2022-07-04
GELAUD 0.51566 0.00275 -0.53% 3.84% 7.64% 21.74% 2022-07-04
GELAVX 0.0203 0.0015 -6.80% 13.83% 53.05% 670.83% 2022-07-04
GELAZN 0.60035 0.00212 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELBCH 0.0033 0.0001 -3.86% 8.12% 80.30% 427.68% 2022-07-04
GELBDT 33.1206 0.0994 0.30% 3.87% 9.52% 23.22% 2022-07-04
GELBGN 0.66312 0.00172 -0.26% 4.26% 7.51% 25.92% 2022-07-04
GELBHD 0.13369 0.00051 0.38% 3.19% 4.61% 10.99% 2022-07-04
GELBIF 715.053 2.527 0.35% 3.25% 4.84% 14.19% 2022-07-04
GELBIH 0.66284 0.00012 0.02% 4.13% 7.47% 25.91% 2022-07-04
GELBNB 0.0016 0.0000 -2.42% 7.24% 36.27% 105.96% 2022-07-04
GELBND 0.49457 0.00122 0.25% 3.88% 6.49% 14.93% 2022-07-04
GELBOB 2.41489 0.00853 0.35% 3.34% 4.61% 10.67% 2022-07-04
GELISK 47.1915 0.0501 0.11% 3.89% 9.27% 19.27% 2022-07-04
GELJMD 52.8375 1.6286 3.18% 2.07% 1.54% 11.35% 2022-07-01
GELJOD 0.25106 0.00089 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELKES 41.7908 0.1653 0.40% 3.37% 5.60% 21.28% 2022-07-04
GELKGS 28.1915 0.0996 0.35% 3.84% 4.55% 4.08% 2022-07-04
GELKHR 1441.13 5.45 0.38% 3.37% 4.95% 11.02% 2022-07-04
GELKMF 167.645 0.592 0.35% 4.59% 7.52% 26.39% 2022-07-04
GELILS 1.24035 0.00477 -0.38% 5.91% 10.06% 18.92% 2022-07-04
GELIQD 517.206 1.828 0.35% 3.19% 4.61% 11.03% 2022-07-04
GELCDF 707.496 2.500 0.35% 3.19% 4.61% 11.73% 2022-07-04
GELCLP 330.606 1.317 0.40% 4.94% 20.03% 41.01% 2022-07-04
GELKYD 0.29255 0.00103 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELKZT 165.777 1.787 1.09% 3.30% 12.48% 21.68% 2022-07-04
GELLAK 5319.86 19.15 0.36% 4.25% 12.86% 76.09% 2022-07-04
GELLBP 533.936 1.887 0.35% 3.10% 4.62% 10.99% 2022-07-04
GELLKR 127.3050 1.5099 1.20% 3.77% 5.94% 100.23% 2022-07-04
GELLNK 0.0558 0.0017 -2.96% 6.29% 29.16% 220.06% 2022-07-04
GELLRD 53.3569 1.6446 3.18% 3.33% 4.23% -1.79% 2022-07-01
GELLSL 5.77351 0.01140 -0.20% 6.40% 10.08% 26.86% 2022-07-04
GELLTC 0.00690440 0.00004310 0.63% 12.25% 29.17% 197.90% 2022-07-04
GELLUN 2727.7687 9.6388 0.35% -28.56% -28.68% 53,165,704.42% 2022-07-04
GELLYD 1.71099 0.00795 0.47% 3.67% 5.93% 18.83% 2022-07-04
GELMAD 3.55160 0.00248 0.07% 3.11% 6.54% 24.56% 2022-07-04
GELMDL 6.76241 0.03096 0.46% 2.76% 5.11% 17.76% 2022-07-04
GELMGA 1441.84 5.45 0.38% 3.86% 6.47% 15.77% 2022-07-04
GELMKD 20.8617 0.0358 -0.17% 4.42% 7.20% 25.64% 2022-07-04
GELMMK 656.028 2.318 0.35% 3.19% 4.61% 25.05% 2022-07-04
GELMNT 1102.473 33.980 3.18% 3.15% 4.56% 22.98% 2022-07-01
GELMOP 2.86560 0.00977 0.34% 3.15% 4.62% 12.14% 2022-07-04
GELMTC 0.7452 0.0171 -2.24% 31.07% 36.02% 157.03% 2022-07-04
GELMUR 16.0816 0.0138 -0.09% 4.46% 9.18% 17.20% 2022-07-04
GELMVR 5.46809 0.01932 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELMWK 358.667 0.574 -0.16% 3.14% 4.85% 40.73% 2022-07-04
GELTZS 825.532 3.270 0.40% 3.19% 4.79% 11.66% 2022-07-04
GELUAH 10.47589 0.14020 1.36% 3.20% 5.65% 19.89% 2022-07-04
GELUGX 1326.24 4.33 0.33% 3.05% 4.89% 16.95% 2022-07-04
GELUNI 0.0705 0.0026 -3.51% 9.46% 10.02% 343.02% 2022-07-04
GELURY 13.9965 0.0495 -0.35% 2.54% 3.15% 0.32% 2022-07-04
GELUSC 0.3546 0.0012 0.33% 3.25% 4.62% 11.00% 2022-07-04
GELUSD 0.35461 0.00125 0.35% 3.19% 3.01% 10.99% 2022-07-04
GELUST 0.3550 0.0013 0.35% 3.21% 3.07% 11.16% 2022-07-04
GELUZS 3835.11 2.92 0.08% 3.00% 2.95% 13.15% 2022-07-04
GELVND 8274.82 41.61 0.51% 3.58% 5.25% 12.62% 2022-07-04
GELXAF 222.507 0.277 0.12% 4.21% 7.56% 26.63% 2022-07-04
GELXLM 3.2287 0.0170 0.53% 11.59% 36.15% 156.39% 2022-07-04
GELXMR 0.0029 0.0001 -4.36% 3.94% 61.97% 97.73% 2022-07-04
GELXOF 223.039 2.456 1.11% 4.68% 7.73% 26.64% 2022-07-04
GELXPF 40.3688 0.0437 0.11% 4.21% 7.56% 25.81% 2022-07-04
GELXRP 1.10076 0.01569 -1.41% 13.59% 28.89% 124.69% 2022-07-04
GELYER 88.6454 0.3132 0.35% 3.19% 4.61% 12.40% 2022-07-04
GELZAR 5.77593 0.01764 -0.30% 6.39% 10.15% 26.87% 2022-07-04
GELADA 0.7625 0.0204 -2.60% 7.59% 34.88% 235.11% 2022-07-04
GELNPR 44.7943 0.1053 0.24% 3.99% 6.42% 17.25% 2022-07-04
GELNZD 0.56811 0.00127 -0.22% 4.15% 6.99% 25.46% 2022-07-04
GELOMR 0.13617 0.00023 0.17% 2.92% 4.37% 10.73% 2022-07-04
GELPAB 0.35336 0.01089 3.18% 2.65% 3.89% 10.95% 2022-07-01
GELPEN 1.35413 0.04783 3.66% 4.56% 8.18% 8.95% 2022-07-01
GELPGK 1.24507 0.02286 1.87% 2.63% 3.87% 11.34% 2022-07-01
GELPHP 19.4943 0.0173 0.09% 3.35% 8.96% 24.27% 2022-07-04
GELPKR 72.5177 0.2562 0.35% 1.09% 7.30% 44.30% 2022-07-04
GELPYG 2424.79 7.79 0.32% 2.78% 4.55% 12.05% 2022-07-04
GELQAR 1.29078 0.00304 -0.23% 3.19% 4.61% 9.63% 2022-07-04
GELRON 1.67599 0.00101 0.06% 4.20% 7.61% 26.34% 2022-07-04
GELRSD 39.8050 0.0523 0.13% 4.26% 7.65% 25.78% 2022-07-04
GELMYR 1.56418 0.00729 0.47% 3.45% 5.13% 17.63% 2022-07-04
GELMZN 22.4291 0.0969 0.43% 3.27% 4.69% 11.70% 2022-07-04
GELNAD 5.77305 0.00142 0.02% 6.33% 10.29% 26.83% 2022-07-04
GELNIO 12.6631 0.0447 0.35% 3.19% 4.64% 13.73% 2022-07-04
GELRWF 359.777 1.353 0.38% 3.35% 4.88% 12.38% 2022-07-04
GELSCR 4.58950 0.04357 0.96% 2.24% -0.86% -2.28% 2022-07-04
GELSDG 201.064 1.329 0.67% 3.56% 33.24% 39.51% 2022-07-04
GELTTD 2.39472 0.00846 0.35% 2.98% 4.96% 11.39% 2022-07-04
GELSGD 0.49481 0.00145 0.29% 3.91% 4.33% 15.18% 2022-07-04
GELSLL 4671.99 16.51 0.35% 3.78% 6.14% 43.72% 2022-07-04
GELSOL 0.0103 0.0003 -3.29% 15.08% 26.72% 6.00% 2022-07-04
GELSOS 203.901 0.720 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELSRD 7.87660 0.02783 0.35% 4.28% 9.99% 18.11% 2022-07-04
GELSSP 173.759 0.381 -0.22% 3.75% 9.93% 210.24% 2022-07-04
GELSTD 8.30667 0.17946 2.21% 4.17% 7.52% 25.96% 2022-07-04
GELSVC 3.10277 0.01096 0.35% 3.20% 4.61% 10.99% 2022-07-04
GELSYP 890.426 3.146 0.35% 3.19% 4.61% 11.04% 2022-07-04
GELSZL 5.77447 0.01256 -0.22% 6.38% 10.05% 26.83% 2022-07-04
GELTHB 12.6454 0.0765 0.61% 3.80% 8.92% 23.15% 2022-07-04
GELTJS 3.54610 0.08320 2.40% 5.30% -7.75% -1.86% 2022-07-04
GELTMT 1.23759 0.00437 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELTND 1.09635 0.00218 0.20% 3.93% 7.21% 23.83% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.