Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GELJPY 54.1215 0.2644 0.49% 2.50% 1.95% -3.18% -8.65% 2025-07-11
GELCNY 2.64126 0.00198 -0.08% 0.25% 0.27% 1.33% -1.19% 2025-07-11
GELCHF 0.29361 0.00028 0.09% 0.80% -2.62% -8.91% -10.94% 2025-07-11
GELCAD 0.50467 0.00189 0.38% 0.95% 0.75% -1.19% 1.07% 2025-07-11
GELMXN 6.88055 0.03229 0.47% -0.41% -1.49% -7.10% 5.21% 2025-07-11
GELINR 31.5497 0.0145 -0.05% 0.19% 0.64% 3.78% 3.06% 2025-07-10
GELBRL 2.05563 0.00188 0.09% 2.99% 0.64% -6.43% 3.52% 2025-07-10
GELRUB 28.6672 0.1105 -0.38% -1.28% -0.31% -28.90% -11.50% 2025-07-10
GELKRW 505.479 0.438 -0.09% 1.30% 0.97% -3.74% -0.37% 2025-07-10
GELIDR 5967.78 14.54 -0.24% 0.11% 0.20% 3.27% 0.45% 2025-07-10
GELTRY 14.75217 0.07640 0.52% 0.87% 2.84% 17.52% 22.36% 2025-07-10
GELSAR 1.38089 0.00009 -0.01% 0.08% 0.47% 3.48% 0.42% 2025-07-10
GELSEK 3.50434 0.00833 0.24% 0.14% -0.39% -10.84% -9.35% 2025-07-10
GELNGN 562.314 2.362 -0.42% -0.37% -0.74% 2.52% -2.82% 2025-07-10
GELPLN 1.33575 0.00534 0.40% 0.53% -2.20% -8.97% -7.36% 2025-07-10
GELARS 461.1745 0.0040 0.00% 1.99% 5.97% 25.92% 36.91% 2025-07-10
GELNOK 3.73055 0.02103 0.57% 0.84% 0.72% -7.76% -5.01% 2025-07-11
GELTWD 10.76804 0.00965 0.09% 1.02% -1.71% -7.60% -9.87% 2025-07-10
GELIRR 15464.8 4.6 0.03% -0.12% 0.48% 3.65% 1.37% 2025-07-09
GELAED 1.35217 0.00018 -0.01% 0.06% 0.47% 3.63% 0.41% 2025-07-10
GELCOP 1480.85 0.00 0.00% 0.83% -3.94% -5.38% 1.73% 2025-07-10
GELCRC 185.692 0.000 0.00% -0.02% -0.25% 3.17% -5.10% 2025-07-10
GELCUC 8.83652 0.00260 0.03% 0.11% 0.48% 3.65% 1.36% 2025-07-09
GELCVE 34.7342 0.0519 -0.15% 0.67% -2.15% -8.34% -7.35% 2025-07-10
GELCZK 7.74311 0.01476 0.19% 0.71% -2.57% -10.40% -9.86% 2025-07-10
GELDAI 0.37 0.00 0.07% 0.15% 0.52% 3.72% 0.47% 2025-07-11
GELDJF 65.5670 0.0000 0.00% 0.07% 0.48% 3.93% 0.63% 2025-07-10
GELDKK 2.34559 0.00534 0.23% 0.82% -1.97% -8.28% -7.09% 2025-07-10
GELDOP 22.1429 0.0147 0.07% 0.68% 1.93% 2.37% 1.93% 2025-07-10
GELDOT 0.093 0.002 -1.66% -10.16% 9.10% 73.68% 55.35% 2025-07-11
GELDZD 47.7301 0.0195 -0.04% 0.24% -0.93% -0.72% -3.22% 2025-07-10
GELEGP 18.22349 0.04234 -0.23% 0.37% 0.41% 1.00% 3.66% 2025-07-10
GELERN 5.52283 0.00000 0.00% 0.07% 0.48% 3.65% 0.42% 2025-07-10
GELETB 50.9625 0.0323 0.06% 0.41% 1.79% 12.43% 140.99% 2025-07-10
GELETH 0.000122825 0.000001772 -1.42% -14.17% -5.72% 15.16% 4.01% 2025-07-11
GELEUR 0.31523 0.00057 0.18% 1.09% -1.72% -8.08% -6.86% 2025-07-11
GELFJD 0.82633 0.00092 -0.11% 0.55% 0.43% -0.17% -0.14% 2025-07-10
GELGBP 0.27209 0.00096 0.35% 0.94% 0.25% -4.11% -4.61% 2025-07-11
GELGHS 3.84083 0.01351 0.35% 0.86% 2.51% -26.45% -31.86% 2025-07-10
GELGMD 26.7857 0.0000 0.00% 0.11% 0.48% 4.51% 5.88% 2025-07-10
GELGNF 3194.96 0.00 0.00% 0.18% 0.59% 4.55% 1.61% 2025-07-10
GELGTQ 2.82842 0.00000 0.00% -0.02% 0.44% 3.34% -0.55% 2025-07-10
GELGYD 77.0250 0.1105 0.14% 0.07% 0.29% 3.65% 0.76% 2025-07-10
GELHKD 2.89131 0.00120 0.04% 0.11% 0.54% 4.79% 0.97% 2025-07-11
GELHNL 9.63159 0.00376 0.04% 0.20% 0.73% 7.10% 5.74% 2025-07-10
GELHTG 48.3380 0.0317 0.07% 0.06% 0.58% 4.52% -0.26% 2025-07-10
GELHUF 125.396 0.121 0.10% 0.59% -2.49% -11.13% -5.83% 2025-07-10
GELAFN 25.4790 0.0151 0.06% -0.84% -0.38% 1.95% -2.07% 2025-07-10
GELALG 1.67 0.09 -4.94% -17.16% -5.00% 59.53% -37.32% 2025-07-11
GELALL 30.7806 0.0792 0.26% 0.83% -2.17% -8.60% -9.34% 2025-07-10
GELAMD 141.484 0.166 0.12% 0.01% 0.68% 0.69% -0.67% 2025-07-10
GELAOA 338.222 0.000 0.00% -0.21% 0.19% 3.19% 4.64% 2025-07-10
GELBSD 0.36841 0.00022 0.06% 0.13% 0.54% 3.71% 0.49% 2025-07-10
GELBTC 0.00000312134 0.00000005284 -1.66% -7.63% -6.10% -18.01% -50.75% 2025-07-11
GELBWP 4.90932 0.02290 -0.46% 0.81% -0.06% -1.05% -0.78% 2025-07-10
GELBYR 1.20567 0.00074 0.06% 0.13% 0.54% 3.91% 0.50% 2025-07-10
GELATM 0.079 0.001 -0.83% -10.39% -0.90% 37.35% 30.01% 2025-07-11
GELAUD 0.56029 0.00185 0.33% 0.23% -0.28% -2.38% 3.18% 2025-07-11
GELAVX 0.018 0.000 -0.97% -11.29% 8.55% 76.26% 24.11% 2025-07-11
GELAZN 0.62592 0.00000 0.00% 0.07% 0.48% 3.95% 0.42% 2025-07-10
GELBCH 0.001 0.000 -0.96% -2.56% -15.96% -14.13% -34.60% 2025-07-11
GELBDT 44.7717 0.1105 -0.25% -0.50% -0.01% 5.91% 3.95% 2025-07-10
GELBGN 0.61469 0.00022 0.04% 0.80% -2.02% -8.42% -7.14% 2025-07-10
GELBHD 0.13881 0.00002 0.01% 0.08% 0.47% 3.62% 0.42% 2025-07-10
GELBIF 1097.029 0.011 0.00% 0.09% 0.56% 4.42% 3.61% 2025-07-10
GELBNB 0.001 0.000 0.04% -4.11% -1.64% 5.20% -23.66% 2025-07-11
GELBND 0.47121 0.00015 0.03% 0.62% -0.08% -2.84% -4.77% 2025-07-10
GELBOB 2.55512 0.00173 0.07% 0.14% 0.76% 3.72% 0.87% 2025-07-10
GELISK 44.9448 0.1105 -0.25% 0.93% -2.42% -8.97% -10.94% 2025-07-10
GELJMD 58.8770 0.0368 0.06% 0.17% 0.66% 7.13% 2.38% 2025-07-10
GELJOD 0.26105 0.00000 0.00% 0.07% 0.62% 3.59% 0.47% 2025-07-10
GELKES 47.5515 0.0184 -0.04% 0.03% 0.44% 3.89% 0.54% 2025-07-10
GELKGS 32.1981 0.0000 0.00% 0.07% 0.48% 4.19% 2.73% 2025-07-10
GELKHR 1477.66 0.86 0.06% 0.06% -0.39% 3.55% -1.70% 2025-07-10
GELKMF 155.007 0.044 -0.03% 0.55% -1.85% -7.94% -7.07% 2025-07-10
GELILS 1.21672 0.00118 0.10% -1.79% -5.05% -5.84% -9.28% 2025-07-10
GELIQD 482.629 0.302 0.06% 0.14% 0.54% 3.79% 0.49% 2025-07-10
GELCDF 1071.981 0.316 0.03% 0.13% 0.69% 5.64% 3.73% 2025-07-09
GELCLP 349.429 0.313 -0.09% 2.54% 1.64% -1.08% 4.53% 2025-07-10
GELKYD 0.30606 0.00009 0.03% 0.11% 0.48% 3.65% 2.13% 2025-07-09
GELKZT 191.173 0.203 0.11% 0.23% 2.62% 2.58% 9.22% 2025-07-10
GELLAK 7938.03 5.04 0.06% 0.13% 0.41% 2.96% -2.25% 2025-07-10
GELLBP 33010.578 20.887 0.06% 0.14% 0.54% 3.83% 0.54% 2025-07-10
GELLKR 110.6811 0.0952 0.09% 0.58% 1.04% 6.27% -0.60% 2025-07-09
GELLNK 0.024 0.000 -0.46% -11.49% 1.16% 34.70% -16.09% 2025-07-11
GELLRD 73.8218 0.0217 0.03% 0.11% 0.98% 12.63% 4.54% 2025-07-09
GELLSL 6.53686 0.01782 -0.27% 1.14% 0.78% -2.28% -1.60% 2025-07-10
GELLTC 0.00386367 0.00001526 -0.39% -8.28% -1.61% 11.71% -29.44% 2025-07-11
GELLUN 6132.0 0.0 0.00% -16.51% 0.22% 89.88% 35.64% 2025-07-03
GELLYD 1.99032 0.00125 -0.06% 0.46% -0.20% 14.26% 11.81% 2025-07-10
GELMAD 3.31348 0.00077 -0.02% 0.37% -1.22% -7.81% -8.16% 2025-07-10
GELMDL 6.22975 0.03314 0.53% 1.50% -1.30% -4.07% -4.10% 2025-07-10
GELMGA 1627.19 0.01 0.00% 0.74% -0.99% -2.38% -2.66% 2025-07-10
GELMKD 19.3446 0.0147 -0.08% 0.39% -1.90% -7.59% -7.26% 2025-07-10
GELMMK 770.649 0.227 -0.03% 0.08% 0.45% 3.61% 1.33% 2025-07-08
GELMNT 1320.692 0.000 0.00% 0.13% 0.90% 8.71% 5.92% 2025-07-10
GELMOP 2.97901 0.00037 0.01% 0.07% 0.53% 4.77% 1.01% 2025-07-10
GELMTC 1.62 0.03 -1.90% -16.80% -0.38% 105.16% 126.07% 2025-07-11
GELMUR 16.6495 0.0258 -0.15% 1.09% -0.92% 0.15% -2.88% 2025-07-10
GELMVR 5.69219 0.00000 0.00% 0.07% 0.48% 3.91% 0.68% 2025-07-10
GELMWK 638.443 0.125 0.02% 0.09% 0.50% 3.67% 0.25% 2025-07-10
GELTZS 961.892 5.523 -0.57% -0.97% 0.19% 11.66% -2.29% 2025-07-10
GELUAH 15.41992 0.01123 0.07% 0.15% 1.28% 3.23% 3.21% 2025-07-10
GELUGX 1320.28 1.38 -0.10% 0.31% -0.09% 1.20% -2.78% 2025-07-10
GELUNI 0.042 0.002 -3.47% -16.19% -1.30% 55.92% -8.09% 2025-07-11
GELURY 14.9682 0.0087 0.06% 1.54% -1.42% -3.49% 1.88% 2025-07-10
GELUSC 0.37 0.00 0.01% 0.09% 0.49% 3.67% 0.45% 2025-07-11
GELUSD 0.36832 0.00014 0.04% 0.11% 0.52% 3.68% 0.46% 2025-07-11
GELUST 0.37 0.00 0.01% 0.11% 0.48% 3.44% 0.41% 2025-07-11
GELUZS 4661.67 2.86 0.06% 0.52% -0.49% 1.73% 0.59% 2025-07-10
GELVND 9615.06 9.02 -0.09% -0.14% 0.87% 6.23% 3.19% 2025-07-10
GELXAF 206.055 5.197 -2.46% -1.25% -3.86% -9.40% -7.27% 2025-07-10
GELXLM 1.20 0.01 -1.10% -22.15% -7.98% 12.24% -71.26% 2025-07-11
GELXMR 0.001 0.000 -0.90% -2.30% 3.33% -39.32% -52.31% 2025-07-11
GELXOF 206.055 0.053 0.03% 0.55% -1.95% -7.45% -7.18% 2025-07-10
GELXPF 37.4628 0.0722 -0.19% 0.55% -2.25% -8.23% -7.61% 2025-07-10
GELXRP 0.14263 0.00180 -1.25% -13.44% -10.27% -16.72% -82.91% 2025-07-11
GELYER 89.0464 0.0552 -0.06% -0.04% -0.12% 0.64% -2.84% 2025-07-10
GELZAR 6.54537 0.01630 -0.25% 1.31% 0.96% -2.26% -1.41% 2025-07-10
GELZIG 9.88 0.02 -0.17% -0.32% 0.06% 7.85% 96.09% 2025-07-10
GELZMW 8.63 0.34 -3.84% -2.87% -6.86% -13.25% -7.22% 2025-07-10
GELADA 0.52 0.03 -5.01% -18.10% 0.78% 22.30% -45.23% 2025-07-11
GELNPR 50.4801 0.0070 0.01% 0.05% 0.58% 3.74% 3.05% 2025-07-10
GELNZD 0.61274 0.00321 0.53% 1.40% 1.04% -3.53% 1.73% 2025-07-11
GELOMR 0.14175 0.00009 0.06% 0.14% 0.54% 3.65% 0.44% 2025-07-10
GELPAB 0.36815 0.00004 -0.01% 0.06% 0.47% 3.63% 0.42% 2025-07-10
GELPEN 1.30549 0.00140 -0.11% -0.06% -1.94% -2.10% -5.95% 2025-07-10
GELPGK 1.54613 0.02408 1.58% 1.78% 2.57% 7.15% 7.83% 2025-07-10
GELPHP 20.7971 0.0541 -0.26% 0.33% 1.73% 0.79% -2.70% 2025-07-10
GELPKR 104.8159 0.1583 0.15% 0.33% 1.39% 5.99% 2.63% 2025-07-10
GELPYG 2855.43 1.78 0.06% -2.66% -2.34% 2.89% 3.40% 2025-07-10
GELQAR 1.34330 0.00133 0.10% 0.18% 0.63% 3.76% 0.50% 2025-07-10
GELRON 1.59680 0.00217 0.14% 1.13% -1.04% -6.45% -5.14% 2025-07-10
GELRSD 36.8391 0.0490 0.13% 0.87% -2.02% -8.23% -7.01% 2025-07-10
GELMYR 1.56388 0.00110 -0.07% 0.51% 0.76% -1.55% -9.25% 2025-07-10
GELMZN 23.5236 0.0074 -0.03% 0.04% 0.45% 3.62% 0.45% 2025-07-10
GELNAD 6.53792 0.02007 -0.31% 1.16% 0.74% -2.27% -1.59% 2025-07-10
GELNIO 13.5578 0.0085 0.06% 0.14% 0.54% 4.28% 0.35% 2025-07-10
GELRWF 532.354 2.976 0.56% 0.73% 2.19% 9.44% 10.29% 2025-07-10
GELSCR 5.40335 0.06105 -1.12% 4.09% 2.97% 6.73% 6.43% 2025-07-10
GELSDG 221.097 0.011 0.00% 0.08% 0.48% 3.94% 0.71% 2025-07-10
GELTTD 2.50173 0.00158 0.06% 0.35% 0.58% 4.08% 0.57% 2025-07-10
GELSGD 0.47173 0.00070 0.15% 0.73% 0.04% -2.77% -4.60% 2025-07-11
GELSLL 8299.04 25.91 0.31% 0.57% 0.83% 2.12% 0.57% 2025-07-09
GELSOL 0.002 0.000 0.27% -6.99% 1.25% 19.59% -12.77% 2025-07-11
GELSOS 210.560 0.140 0.07% 0.14% 0.55% 4.35% 1.11% 2025-07-10
GELSRD 13.92986 0.14971 1.09% 0.81% 3.39% 10.63% 27.18% 2025-07-09
GELSSP 1667.714 2.324 0.14% -0.02% 0.86% 20.90% 196.34% 2025-07-09
GELSTD 7.77960 0.01591 0.20% 0.81% -1.99% -8.39% -7.54% 2025-07-10
GELSVC 3.22360 0.00018 0.01% 0.08% 0.53% 3.71% 0.50% 2025-07-10
GELSYP 4788.292 1.410 0.03% 0.11% 0.48% 3.65% 1.39% 2025-07-09
GELSZL 6.53638 0.02644 -0.40% 1.14% 0.80% -2.23% -1.61% 2025-07-10
GELTHB 12.0077 0.0173 -0.14% 1.04% 0.43% -1.54% -9.88% 2025-07-10
GELTJS 3.56447 0.00593 0.17% -1.39% -2.48% -7.52% -8.70% 2025-07-10
GELTMT 1.29234 0.00387 0.30% 0.37% 0.78% 4.10% 0.86% 2025-07-10
GELTND 1.07504 0.00751 0.70% 1.31% -0.73% -5.09% -6.40% 2025-07-10