Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GELJPY 52.8603 0.2654 0.50% 0.56% -1.75% -5.43% -3.51% 2025-06-13
GELCNY 2.63410 0.00453 0.17% 0.24% 0.30% 1.06% 3.91% 2025-06-13
GELCHF 0.29778 0.00079 0.27% -0.81% -2.77% -7.62% -4.47% 2025-06-13
GELCAD 0.49949 0.00082 0.17% -0.25% -1.76% -2.20% 4.23% 2025-06-13
GELMXN 6.98259 0.05953 0.86% -0.46% -1.46% -5.73% 8.76% 2025-06-13
GELINR 31.5543 0.1828 0.58% 0.37% 1.69% 3.80% 8.33% 2025-06-13
GELBRL 2.04252 0.01290 0.64% -0.18% -0.18% -7.03% 9.20% 2025-06-13
GELRUB 29.2192 0.1063 -0.36% 3.30% 0.30% -27.53% -4.64% 2025-06-13
GELKRW 502.199 5.440 1.10% 1.18% -2.86% -4.37% 4.68% 2025-06-13
GELIDR 5979.00 33.98 0.57% 0.45% -1.32% 3.47% 5.30% 2025-06-13
GELTRY 14.45656 0.04146 0.29% 0.55% 2.20% 15.17% 27.58% 2025-06-13
GELSAR 1.37581 0.00064 0.05% 0.18% 0.54% 3.10% 5.17% 2025-06-13
GELSEK 3.48864 0.02592 0.75% -0.42% -1.50% -11.24% -4.54% 2025-06-13
GELNGN 569.456 4.870 0.86% -0.35% -2.59% 3.82% 8.52% 2025-06-13
GELPLN 1.36012 0.00986 0.73% -0.72% -1.56% -7.31% -3.64% 2025-06-13
GELARS 434.2103 0.0225 0.01% -0.16% 5.81% 18.56% 38.02% 2025-06-13
GELNOK 3.64507 0.00387 0.11% -1.20% -3.52% -9.87% -1.86% 2025-06-13
GELTWD 10.85007 0.01382 0.13% -1.09% -2.31% -6.89% -3.83% 2025-06-13
GELIRR 15396.8 0.0 0.00% 0.11% 0.26% 3.20% 4.30% 2025-06-12
GELAED 1.34615 0.00026 -0.02% 0.09% 0.46% 3.17% 5.11% 2025-06-13
GELCOP 1522.86 4.18 -0.27% 1.26% -0.92% -2.69% 5.36% 2025-06-13
GELCRC 184.780 0.000 0.00% -1.01% -0.28% 2.66% 0.30% 2025-06-13
GELCUC 8.79765 0.00000 0.00% 0.11% 0.51% 3.19% 4.55% 2025-06-12
GELCVE 35.2372 0.1088 0.31% -0.55% -2.46% -7.02% -1.78% 2025-06-13
GELCZK 7.90337 0.06092 0.78% -0.41% -2.77% -8.54% -1.56% 2025-06-13
GELDAI 0.37 0.00 0.02% 0.11% 0.47% 3.21% 5.11% 2025-06-13
GELDJF 65.2786 0.0000 0.00% 0.11% 0.48% 3.47% 5.34% 2025-06-13
GELDKK 2.37298 0.01260 0.53% -0.57% -2.47% -7.21% -2.04% 2025-06-13
GELDOP 21.6514 0.0018 0.01% 0.21% 0.86% 0.10% 4.54% 2025-06-13
GELDOT 0.096 0.002 2.48% -0.12% 36.31% 77.93% 74.91% 2025-06-13
GELDZD 47.7812 0.1448 0.30% -0.74% -1.88% -0.61% 1.80% 2025-06-13
GELEGP 18.23314 0.01100 -0.06% 0.29% -0.96% 1.06% 9.72% 2025-06-13
GELERN 5.49853 0.00000 0.00% 0.11% 0.48% 3.19% 5.13% 2025-06-13
GELETB 49.4948 0.8766 -1.74% -0.97% 0.28% 9.19% 146.76% 2025-06-13
GELETH 0.000143707 0.000005536 4.01% -5.18% 5.58% 34.74% 43.03% 2025-06-13
GELEUR 0.31814 0.00169 0.53% -0.56% -2.46% -7.23% -2.03% 2025-06-13
GELFJD 0.82529 0.00425 0.52% 0.31% -0.07% -0.29% 5.89% 2025-06-13
GELGBP 0.27078 0.00151 0.56% 0.35% -1.24% -4.57% -0.96% 2025-06-13
GELGHS 3.77881 0.01690 0.45% 0.68% -18.12% -27.64% -27.99% 2025-06-13
GELGMD 26.6679 0.0000 0.00% 0.11% 0.55% 4.05% 12.85% 2025-06-13
GELGNF 3176.32 0.00 0.00% 0.08% 0.55% 3.94% 5.87% 2025-06-13
GELGTQ 2.81708 0.00000 0.00% 0.11% 0.50% 2.92% 3.78% 2025-06-13
GELGYD 76.7229 0.0000 0.00% 0.06% 0.43% 3.24% 5.28% 2025-06-13
GELHKD 2.87740 0.00005 0.00% 0.15% 1.15% 4.29% 5.66% 2025-06-13
GELHNL 9.56738 0.00000 0.00% 0.20% 0.83% 6.39% 10.64% 2025-06-13
GELHTG 48.1129 0.0191 0.04% 0.20% 0.79% 4.03% 3.72% 2025-06-13
GELHUF 128.437 1.403 1.10% -0.40% -2.54% -8.97% -0.32% 2025-06-13
GELAFN 25.5932 0.0214 0.08% 0.12% 0.13% 2.41% 3.67% 2025-06-13
GELALG 2.06 0.04 2.14% 2.28% 39.60% 97.15% -7.09% 2025-06-13
GELALL 31.1859 0.1961 0.63% -0.64% -2.69% -7.40% -4.39% 2025-06-13
GELAMD 140.499 0.073 -0.05% 0.05% -0.77% -0.01% 3.84% 2025-06-13
GELAOA 337.694 0.000 0.00% 0.12% 0.48% 3.03% 12.07% 2025-06-13
GELBSD 0.36686 0.00029 0.08% 0.19% 0.56% 3.27% 4.99% 2025-06-13
GELBTC 0.00000348917 0.00000002872 0.83% -3.23% -0.40% -8.35% -33.15% 2025-06-13
GELBWP 4.93043 0.03618 0.74% 0.51% -0.94% -0.63% 3.93% 2025-06-13
GELBYR 1.20059 0.00095 0.08% 0.19% 0.56% 3.48% 4.99% 2025-06-13
GELATM 0.089 0.003 3.37% -0.11% 29.46% 55.44% 90.82% 2025-06-13
GELAUD 0.56565 0.00454 0.81% 0.51% 0.33% -1.44% 7.57% 2025-06-13
GELAVX 0.019 0.001 5.82% -2.29% 34.42% 90.55% 69.46% 2025-06-13
GELAZN 0.62317 0.00000 0.00% 0.11% 0.48% 3.49% 5.13% 2025-06-13
GELBCH 0.001 0.000 1.84% -7.75% -1.31% 7.00% 8.38% 2025-06-13
GELBDT 44.7947 0.0000 0.00% 0.11% 1.09% 5.96% 8.73% 2025-06-12
GELBGN 0.62262 0.00330 0.53% -0.55% -2.40% -7.24% -1.95% 2025-06-13
GELBHD 0.13827 0.00004 0.03% 0.16% 0.55% 3.22% 5.22% 2025-06-13
GELBIF 1091.459 0.044 0.00% 0.13% 0.55% 3.89% 8.73% 2025-06-13
GELBNB 0.001 0.000 0.61% -2.60% 2.22% 10.31% -3.59% 2025-06-13
GELBND 0.47053 0.00205 0.44% -0.05% -0.87% -2.98% -0.22% 2025-06-13
GELBOB 2.53116 0.00733 -0.29% -0.25% 0.04% 2.74% 4.82% 2025-06-13
GELISK 45.8761 0.3116 0.68% -0.73% -3.48% -7.09% -5.33% 2025-06-13
GELJMD 58.7375 0.0462 0.08% 0.48% 0.87% 6.87% 7.99% 2025-06-13
GELJOD 0.25990 0.00037 0.14% 0.11% 0.66% 3.13% 5.05% 2025-06-13
GELKES 47.3607 0.0000 0.00% 0.07% 0.44% 3.47% 5.30% 2025-06-13
GELKGS 32.0565 0.0000 0.00% 0.11% 0.48% 3.73% 5.53% 2025-06-13
GELKHR 1469.92 0.02 0.00% 0.10% 0.25% 3.01% 2.60% 2025-06-13
GELKMF 156.342 0.689 0.44% -1.08% -2.72% -7.15% -1.56% 2025-06-13
GELILS 1.32601 0.02077 1.59% 3.62% 2.21% 2.62% 2.37% 2025-06-13
GELIQD 480.587 0.381 0.08% 0.19% 0.56% 3.35% 5.22% 2025-06-13
GELCDF 1065.066 0.000 0.00% 0.14% 0.70% 4.96% 7.47% 2025-06-12
GELCLP 343.530 2.581 0.76% 0.80% 0.12% -2.75% 7.27% 2025-06-13
GELKYD 0.30471 0.00000 0.00% 0.11% 0.51% 3.19% 4.70% 2025-06-12
GELKZT 188.013 0.532 0.28% 0.67% 1.33% 0.89% 19.91% 2025-06-13
GELLAK 7915.53 6.44 0.08% 0.15% 0.35% 2.67% 4.13% 2025-06-13
GELLBP 32871.730 27.155 0.08% 0.19% 0.56% 3.39% 5.03% 2025-06-13
GELLKR 109.8827 0.2639 0.24% 0.30% 0.83% 5.51% 3.47% 2025-06-13
GELLNK 0.028 0.001 5.17% -3.07% 31.30% 54.21% 19.53% 2025-06-13
GELLRD 73.3138 0.0000 0.00% 0.36% 0.51% 11.86% 7.78% 2025-06-12
GELLSL 6.60495 0.09197 1.41% 1.76% -1.14% -1.27% 2.95% 2025-06-13
GELLTC 0.00435457 0.00010991 2.59% -0.31% 23.57% 25.90% -1.18% 2025-06-13
GELLUN 5221.4 870.2 -14.29% 0.11% 0.40% 61.68% 74.19% 2025-05-23
GELLYD 2.00128 0.00161 -0.08% 0.41% -0.53% 14.89% 18.34% 2025-06-13
GELMAD 3.34857 0.01338 0.40% -0.03% -1.30% -6.83% -3.79% 2025-06-13
GELMDL 6.28647 0.05480 0.88% -0.36% -0.80% -3.20% 1.06% 2025-06-13
GELMGA 1652.84 12.53 0.76% 0.24% 0.95% -0.84% 6.05% 2025-06-13
GELMKD 19.5803 0.1246 0.64% -0.70% -2.93% -6.47% -1.93% 2025-06-13
GELMMK 767.485 0.000 0.00% 0.11% 0.51% 3.19% 4.55% 2025-06-12
GELMNT 1311.217 0.733 -0.06% 0.14% 0.50% 7.93% 10.65% 2025-06-13
GELMOP 2.96595 0.00235 -0.08% 0.18% 1.18% 4.31% 5.50% 2025-06-13
GELMTC 1.81 0.07 4.27% -1.12% 29.39% 129.72% 214.58% 2025-06-13
GELMUR 16.6826 0.0953 0.57% 0.42% -1.51% 0.34% 2.59% 2025-06-13
GELMVR 5.66716 0.00000 0.00% 0.11% 0.48% 3.46% 5.20% 2025-06-13
GELMWK 635.634 0.125 0.02% 0.13% 0.50% 3.21% 4.90% 2025-06-13
GELTZS 951.246 3.666 0.39% -2.52% -2.98% 10.42% 4.05% 2025-06-13
GELUAH 15.21749 0.02320 0.15% 0.26% 0.39% 1.87% 6.88% 2025-06-13
GELUGX 1322.08 7.92 0.60% -0.52% -0.94% 1.33% 1.43% 2025-06-13
GELUNI 0.050 0.001 2.57% -19.34% -2.68% 86.08% 45.61% 2025-06-13
GELURY 15.0831 0.0135 0.09% -0.90% -1.03% -2.75% 10.38% 2025-06-13
GELUSC 0.37 0.00 -0.01% 0.11% 0.49% 3.19% 5.13% 2025-06-13
GELUSD 0.36657 0.00000 0.00% 0.11% 0.48% 3.19% 5.13% 2025-06-13
GELUST 0.37 0.00 -0.01% 0.11% 0.46% 2.95% 5.05% 2025-06-13
GELUZS 4661.41 3.87 0.08% -0.78% -1.22% 1.72% 5.69% 2025-06-13
GELVND 9558.28 13.75 0.14% 0.08% 0.92% 5.60% 7.78% 2025-06-13
GELXAF 209.176 3.776 -1.77% -2.27% -3.56% -8.03% -1.50% 2025-06-13
GELXLM 1.41 0.04 3.12% -0.81% 21.64% 31.69% -60.51% 2025-06-13
GELXMR 0.001 0.000 2.51% 2.30% 10.46% -36.05% -41.81% 2025-06-13
GELXOF 209.171 0.318 0.15% -0.62% -0.46% -6.05% -1.90% 2025-06-13
GELXPF 38.0301 0.2203 0.58% -0.54% -2.44% -6.84% -2.09% 2025-06-13
GELXRP 0.17008 0.00306 1.83% -2.60% 20.44% -0.70% -76.71% 2025-06-13
GELYER 89.2045 0.0440 0.05% 0.15% 0.13% 0.82% 2.35% 2025-06-13
GELZAR 6.60533 0.07993 1.22% 1.63% -1.05% -1.36% 2.78% 2025-06-13
GELZIG 9.89 0.00 0.01% 0.27% 0.93% 7.90% 105.71% 2025-06-13
GELZMW 8.87 0.18 -2.02% -7.91% -8.33% -10.83% -3.74% 2025-06-13
GELADA 0.57 0.02 3.61% -1.92% 30.41% 35.79% -30.73% 2025-06-13
GELNPR 50.5110 0.3021 0.60% 0.49% 1.40% 3.80% 8.14% 2025-06-13
GELNZD 0.61014 0.00568 0.94% 0.65% -0.65% -3.94% 7.77% 2025-06-13
GELOMR 0.14117 0.00012 0.09% 0.20% 0.50% 3.22% 5.19% 2025-06-13
GELPAB 0.36642 0.00015 -0.04% 0.07% 0.44% 3.15% 4.86% 2025-06-13
GELPEN 1.32419 0.00106 0.08% -0.26% -0.90% -0.70% 0.51% 2025-06-13
GELPGK 1.53255 0.00194 0.13% 1.83% 1.15% 6.20% 14.36% 2025-06-13
GELPHP 20.6056 0.1902 0.93% 1.12% 1.17% -0.14% 1.12% 2025-06-13
GELPKR 104.0062 0.5055 0.49% 0.69% 1.18% 5.17% 7.06% 2025-06-13
GELPYG 2927.34 2.30 0.08% 0.14% 0.50% 5.48% 11.44% 2025-06-13
GELQAR 1.33827 0.00216 0.16% 0.30% 0.64% 3.37% 5.30% 2025-06-13
GELRON 1.60150 0.01103 0.69% -0.87% -3.81% -6.18% -0.87% 2025-06-13
GELRSD 37.2889 0.1941 0.52% -0.53% -2.53% -7.11% -1.88% 2025-06-13
GELMYR 1.55627 0.00898 0.58% 0.48% -1.31% -2.03% -5.19% 2025-06-13
GELMZN 23.4201 0.0073 -0.03% 0.08% 0.45% 3.16% 6.18% 2025-06-13
GELNAD 6.60356 0.08801 1.35% 1.69% -1.16% -1.29% 2.93% 2025-06-13
GELNIO 13.5016 0.0118 0.09% 0.20% 0.56% 3.84% 4.97% 2025-06-13
GELRWF 529.768 9.181 1.76% 2.00% 2.26% 8.91% 15.55% 2025-06-13
GELSCR 5.37969 0.09340 -1.71% 2.24% 3.65% 6.26% 5.71% 2025-06-13
GELSDG 220.125 0.047 0.02% 0.12% 0.48% 3.48% 5.45% 2025-06-13
GELTTD 2.48790 0.00191 0.08% 0.40% 0.74% 3.51% 4.76% 2025-06-13
GELSGD 0.47041 0.00173 0.37% -0.10% -0.90% -3.04% -0.15% 2025-06-13
GELSLL 8269.76 6.13 -0.07% 0.36% -0.25% 1.76% 2.89% 2025-06-06
GELSOL 0.003 0.000 5.07% -0.64% 26.85% 33.97% 6.45% 2025-06-13
GELSOS 209.670 0.176 0.08% 0.19% 0.56% 3.91% 5.87% 2025-06-13
GELSRD 13.59282 0.07914 0.59% 1.98% 2.68% 7.95% 21.80% 2025-06-12
GELSSP 1657.348 2.047 -0.12% 0.34% 1.06% 20.15% 205.09% 2025-06-12
GELSTD 7.87449 0.05598 0.72% -0.56% -2.47% -7.27% -0.72% 2025-06-13
GELSVC 3.21015 0.00092 0.03% 0.19% 0.51% 3.28% 4.99% 2025-06-13
GELSYP 4767.229 0.000 0.00% 0.11% 0.51% 3.19% 4.57% 2025-06-12
GELSZL 6.59809 0.07086 1.09% 1.52% -1.23% -1.30% 2.84% 2025-06-13
GELTHB 11.8812 0.0117 0.10% -0.47% -1.97% -2.58% -7.35% 2025-06-13
GELTJS 3.70532 0.00986 -0.27% 2.73% -2.01% -3.87% -1.59% 2025-06-13
GELTMT 1.28299 0.00018 0.01% 0.12% 0.49% 3.35% 5.13% 2025-06-13
GELTND 1.08556 0.01756 1.64% 0.78% -1.54% -4.16% -0.40% 2025-06-13