Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GELJPY 53.0364 0.8994 -1.67% -2.02% -3.70% -5.12% -5.07% 2025-03-10
GELCNY 2.61828 0.02057 -0.78% -0.97% -0.82% 0.45% -4.09% 2025-03-10
GELCHF 0.31625 0.00440 -1.37% -2.60% -4.12% -1.89% -5.21% 2025-03-10
GELCAD 0.51885 0.00513 -0.98% -1.05% 0.56% 1.59% 1.21% 2025-03-10
GELMXN 7.30093 0.07846 -1.06% -2.54% -1.67% -1.43% 14.44% 2025-03-10
GELINR 31.5368 0.2116 -0.67% -0.67% -0.57% 3.74% 0.25% 2025-03-10
GELBRL 2.09473 0.01365 -0.65% -1.96% -0.18% -4.65% 10.61% 2025-03-10
GELRUB 31.7911 0.2315 -0.72% -2.00% -9.55% -21.15% -8.06% 2025-03-10
GELKRW 524.654 2.731 -0.52% -1.12% -0.31% -0.09% 4.85% 2025-03-10
GELIDR 5900.47 37.60 -0.63% -1.66% -0.43% 2.11% -0.43% 2025-03-10
GELTRY 13.18346 0.10838 -0.82% -0.20% 1.02% 5.03% 8.90% 2025-03-10
GELSAR 1.35335 0.01333 -0.98% -0.59% -0.47% 1.42% -5.09% 2025-03-10
GELSEK 3.64419 0.03432 -0.93% -7.08% -7.97% -7.28% -6.06% 2025-03-10
GELNGN 551.046 0.866 -0.16% 1.04% 1.24% 0.46% -9.04% 2025-03-10
GELPLN 1.39092 0.01223 -0.87% -5.14% -5.47% -5.21% -6.83% 2025-03-10
GELARS 384.1726 3.7554 -0.97% -0.51% 0.35% 4.90% 19.36% 2025-03-10
GELNOK 3.86877 0.08843 -2.23% -4.46% -4.30% -4.34% -2.66% 2025-03-10
GELTWD 11.85065 0.11347 -0.95% -0.82% -0.34% 1.70% -0.77% 2025-03-10
GELIRR 15135.1 165.4 -1.08% -0.25% -0.86% 1.44% -5.23% 2025-03-09
GELAED 1.32493 0.01307 -0.98% -0.61% -0.51% 1.54% -5.13% 2025-03-10
GELCOP 1489.99 16.02 -1.06% -1.26% -0.64% -4.79% 0.48% 2025-03-10
GELCRC 182.352 0.081 -0.04% -0.12% -0.99% 1.31% -5.54% 2025-03-10
GELCUC 8.74317 0.02224 0.26% 0.84% 0.22% 2.55% -4.19% 2025-03-07
GELCVE 36.7966 0.4398 -1.18% -5.01% -5.53% -2.90% -4.00% 2025-03-10
GELCZK 8.28597 0.10365 -1.24% -5.46% -6.12% -4.12% -5.78% 2025-03-10
GELDAI 0.36 0.00 0.09% -0.39% -0.15% 1.54% -5.21% 2025-03-10
GELDJF 64.2172 0.2172 0.34% -0.38% 0.52% 1.79% -4.90% 2025-03-10
GELDKK 2.47787 0.03018 -1.20% -4.93% -5.57% -3.11% -4.35% 2025-03-10
GELDOP 22.5595 0.0102 -0.05% 0.07% 0.62% 4.29% 0.80% 2025-03-10
GELDOT 0.086 0.004 -4.42% 5.96% 14.22% 59.72% 150.23% 2025-03-10
GELDZD 48.1858 0.1642 0.34% -1.68% -0.81% 0.23% -5.61% 2025-03-10
GELEGP 18.25011 0.02308 0.13% -0.63% 1.01% 1.15% -2.74% 2025-03-10
GELERN 5.41126 0.05323 -0.97% -0.61% -0.51% 1.55% -5.12% 2025-03-10
GELETB 47.1500 0.0214 -0.05% 2.91% 1.97% 4.02% 119.45% 2025-03-10
GELETH 0.000170037 0.000008758 -4.90% 0.67% 22.55% 59.42% 80.35% 2025-03-10
GELEUR 0.33224 0.00404 -1.20% -3.77% -4.68% -3.12% -4.53% 2025-03-10
GELFJD 0.82670 0.00098 -0.12% -0.43% -0.65% -0.12% -3.51% 2025-03-10
GELGBP 0.27908 0.00299 -1.06% -2.10% -3.82% -1.65% -5.96% 2025-03-10
GELGHS 5.59015 0.06376 -1.13% -0.67% -0.05% 7.05% 15.31% 2025-03-10
GELGMD 26.1815 0.0283 0.11% -0.03% 0.88% 2.15% 1.34% 2025-03-10
GELGNF 3118.14 1.45 -0.05% -0.26% -0.19% 2.04% -3.59% 2025-03-10
GELGTQ 2.78160 0.00112 -0.04% -0.58% -0.44% 1.63% -6.21% 2025-03-10
GELGYD 76.2477 0.1576 0.21% 0.27% 0.52% 2.60% -3.82% 2025-03-07
GELHKD 2.80228 0.02863 -1.01% -0.48% -0.42% 1.57% -5.77% 2025-03-10
GELHNL 9.22190 0.00418 -0.05% -0.51% 0.14% 2.55% -1.59% 2025-03-10
GELHTG 47.3485 0.0223 -0.05% -0.04% 0.18% 2.38% -5.52% 2025-03-10
GELHUF 132.458 1.416 -1.06% -6.76% -7.02% -6.12% -3.27% 2025-03-10
GELAFN 26.0629 0.0557 0.21% -2.34% -2.09% 4.29% -3.54% 2025-03-10
GELALG 1.72 0.06 -3.42% 14.64% 37.40% 65.13% 32.85% 2025-03-10
GELALL 33.0227 0.0154 -0.05% -4.39% -3.99% -1.95% -8.21% 2025-03-10
GELAMD 142.947 0.433 -0.30% 0.37% -0.53% 1.73% -6.01% 2025-03-10
GELAOA 332.294 0.054 0.02% 0.38% 1.13% 1.38% 4.96% 2025-03-10
GELBSD 0.36430 0.00093 0.26% 0.84% 0.22% 2.55% -4.19% 2025-03-07
GELBTC 0.00000435826 0.00000011083 -2.48% 3.50% 15.53% 14.48% -17.30% 2025-03-10
GELBWP 4.90346 0.00221 -0.05% -1.92% -1.89% -1.17% -4.96% 2025-03-10
GELBYR 1.18023 0.00050 -0.04% -0.45% -0.20% 1.72% -4.96% 2025-03-10
GELATM 0.090 0.004 -4.53% 5.49% 17.80% 57.11% 226.16% 2025-03-10
GELAUD 0.57028 0.00747 -1.29% -1.95% -0.60% -0.64% -0.80% 2025-03-10
GELAVX 0.019 0.001 -3.63% 11.92% 35.92% 93.36% 148.89% 2025-03-10
GELAZN 0.61328 0.00066 0.11% -0.32% 0.29% 1.85% -4.84% 2025-03-10
GELBCH 0.001 0.000 -2.46% -12.80% -9.72% 20.22% 16.43% 2025-03-10
GELBDT 43.8178 0.0180 -0.04% -0.23% -0.56% 3.65% 5.24% 2025-03-10
GELBGN 0.65097 0.00611 -0.93% -4.87% -5.35% -3.01% -4.25% 2025-03-10
GELBHD 0.13600 0.00132 -0.96% -0.59% -0.49% 1.52% -4.95% 2025-03-10
GELBIF 1068.344 0.516 -0.05% 0.66% -0.13% 1.69% -1.19% 2025-03-10
GELBNB 0.001 0.000 -1.56% 2.12% 13.76% 25.71% -11.97% 2025-03-10
GELBND 0.48016 0.00095 0.20% -2.06% -1.61% -0.99% -5.15% 2025-03-10
GELBOB 2.49206 0.00101 -0.04% 0.08% -0.19% 1.16% -4.46% 2025-03-10
GELISK 48.8167 0.6441 -1.30% -4.09% -5.34% -1.13% -5.58% 2025-03-10
GELJMD 56.5339 0.0250 -0.04% -0.29% -0.98% 2.87% -3.45% 2025-03-10
GELJOD 0.25595 0.00248 -0.96% -0.54% -0.51% 1.57% -4.94% 2025-03-10
GELKES 46.6089 0.0801 -0.17% -0.23% -0.09% 1.83% -12.13% 2025-03-10
GELKGS 31.5476 0.3103 -0.97% -0.61% -0.51% 2.08% -7.22% 2025-03-10
GELKHR 1445.19 0.71 -0.05% -0.49% -0.45% 1.27% -6.04% 2025-03-10
GELKMF 163.698 1.246 -0.76% -4.59% -4.50% -2.78% -4.12% 2025-03-10
GELILS 1.30483 0.01294 -0.98% 0.18% 0.26% 0.98% -3.90% 2025-03-10
GELIQD 472.439 0.727 0.15% -0.57% 0.33% 1.60% -5.08% 2025-03-10
GELCDF 1043.534 2.654 0.26% 0.84% 0.46% 2.84% -0.02% 2025-03-07
GELCLP 336.353 2.288 -0.68% -3.61% -3.56% -4.79% -7.90% 2025-03-10
GELKYD 0.30282 0.00077 0.26% 0.84% 0.22% 2.55% -3.46% 2025-03-07
GELKZT 176.982 0.077 -0.04% -2.10% -3.95% -5.03% 4.49% 2025-03-10
GELLAK 7808.37 3.40 -0.04% -0.29% -0.54% 1.28% -1.17% 2025-03-10
GELLBP 32312.951 14.065 -0.04% -0.53% -0.14% 1.63% -5.05% 2025-03-10
GELLKR 106.5501 1.1366 -1.06% -0.52% -1.08% 2.31% -8.80% 2025-03-10
GELLNK 0.025 0.001 -2.76% 1.40% 31.29% 42.64% 42.76% 2025-03-10
GELLRD 72.8597 0.1853 0.26% 0.94% 0.72% 11.17% -0.71% 2025-03-07
GELLSL 6.53683 0.00283 -0.04% -3.62% -1.86% -2.28% -8.16% 2025-03-10
GELLTC 0.00370230 0.00011225 -2.94% 12.10% 22.29% 7.04% 2.51% 2025-03-10
GELLUN 6012.5 6.5 0.11% -0.61% 17.00% 86.18% 200.44% 2025-03-10
GELLYD 1.74073 0.00740 0.43% -1.53% -1.23% -0.07% -4.72% 2025-03-10
GELMAD 3.50678 0.03533 -1.00% -3.09% -3.72% -2.43% -8.10% 2025-03-10
GELMDL 6.54560 0.00284 -0.04% -2.79% -3.39% 0.79% -2.19% 2025-03-10
GELMGA 1689.22 0.77 -0.05% -1.19% -0.79% 1.34% -1.34% 2025-03-10
GELMKD 20.4545 0.0068 -0.03% -4.26% -4.48% -2.29% -4.16% 2025-03-10
GELMMK 762.732 1.940 0.26% 0.84% 0.22% 2.55% -4.19% 2025-03-07
GELMNT 1251.804 11.220 -0.89% -0.47% 0.64% 3.04% -2.31% 2025-03-10
GELMOP 2.88658 0.03040 -1.04% -0.80% -0.81% 1.52% -5.75% 2025-03-10
GELMTC 1.59 0.04 -2.30% 12.04% 35.42% 101.59% 421.44% 2025-03-10
GELMUR 16.2987 0.0032 0.02% -3.75% -2.98% -1.96% -6.00% 2025-03-10
GELMVR 5.57720 0.00603 0.11% -0.36% 0.61% 1.81% -4.88% 2025-03-10
GELMWK 625.330 0.284 -0.05% 0.34% -0.20% 1.54% -1.33% 2025-03-10
GELTZS 947.691 6.608 -0.69% 1.63% 2.05% 10.01% -2.07% 2025-03-10
GELUAH 14.86407 0.16325 -1.09% -1.44% -1.34% -0.49% 2.34% 2025-03-10
GELUGX 1323.33 14.07 -1.05% -0.78% -0.78% 1.43% -10.70% 2025-03-10
GELUNI 0.053 0.003 -5.34% 5.05% 38.39% 98.50% 103.45% 2025-03-10
GELURY 15.3674 0.0061 -0.04% -0.15% -2.23% -0.92% 4.27% 2025-03-10
GELUSC 0.36 0.00 0.11% -0.35% -0.10% 1.56% -5.11% 2025-03-10
GELUSD 0.36075 0.00039 0.11% -0.36% -0.11% 1.55% -5.12% 2025-03-10
GELUST 0.36 0.00 0.08% -0.43% -0.12% 1.35% -5.10% 2025-03-10
GELUZS 4658.94 1.99 -0.04% -0.39% -0.50% 1.67% -1.96% 2025-03-10
GELVND 9209.05 73.28 -0.79% -0.62% 1.15% 1.74% -1.71% 2025-03-10
GELXAF 218.038 0.096 -0.04% -4.97% -4.49% -4.13% -4.36% 2025-03-10
GELXLM 1.34 0.03 -2.51% 8.00% 17.94% 24.92% -44.74% 2025-03-10
GELXMR 0.002 0.000 3.14% 4.82% 6.88% -5.99% -33.81% 2025-03-10
GELXOF 218.036 0.098 -0.04% -4.31% -4.49% -2.07% -3.87% 2025-03-10
GELXPF 39.6421 0.0170 -0.04% -4.76% -4.49% -2.89% -4.16% 2025-03-10
GELXRP 0.16338 0.00542 -3.21% 7.57% 9.12% -4.61% -68.94% 2025-03-10
GELYER 88.9358 0.7837 -0.87% -0.80% -0.73% 0.52% -6.43% 2025-03-10
GELZAR 6.58229 0.04711 -0.71% -2.80% -1.50% -1.71% -7.49% 2025-03-10
GELZIG 9.61 0.09 -0.95% -0.29% 0.38% 4.90% 307.43% 2025-03-10
GELZMW 10.27 0.12 -1.17% -0.86% 0.72% 3.24% 12.09% 2025-03-10
GELADA 0.48 0.02 -3.58% 13.99% 3.97% 14.38% -1.41% 2025-03-10
GELNPR 50.1450 0.0228 -0.05% -1.31% -0.85% 3.05% -0.44% 2025-03-10
GELNZD 0.62893 0.00912 -1.43% -2.10% -1.56% -0.98% 2.01% 2025-03-10
GELOMR 0.13878 0.00147 -1.05% -0.69% -0.59% 1.47% -5.20% 2025-03-10
GELPAB 0.36108 0.00094 0.26% -0.52% 0.77% 1.64% -5.04% 2025-03-10
GELPEN 1.31764 0.00053 -0.04% -1.62% -1.88% -1.19% -5.67% 2025-03-10
GELPGK 1.47251 0.00066 -0.04% 4.34% 1.46% 2.04% 2.78% 2025-03-10
GELPHP 20.7121 0.1994 -0.95% -1.55% -1.72% 0.38% -1.97% 2025-03-10
GELPKR 100.9751 1.0467 -1.03% -0.56% -0.22% 2.11% -4.75% 2025-03-10
GELPYG 2855.58 1.30 -0.05% -0.55% 0.19% 2.90% 3.05% 2025-03-10
GELQAR 1.31483 0.00167 0.13% -0.59% 0.32% 1.56% -5.14% 2025-03-10
GELRON 1.65357 0.01951 -1.17% -5.03% -5.55% -3.13% -4.15% 2025-03-10
GELRSD 38.9192 0.4620 -1.17% -5.05% -5.49% -3.05% -4.38% 2025-03-10
GELMYR 1.59578 0.01242 -0.77% -1.48% -0.89% 0.46% -10.36% 2025-03-10
GELMZN 23.0483 0.0008 0.00% 0.39% 0.26% 1.53% -4.15% 2025-03-10
GELNAD 6.53683 0.00283 -0.04% -3.65% -1.86% -2.28% -8.15% 2025-03-10
GELNIO 13.2720 0.0064 -0.05% -0.10% -0.20% 2.08% -4.66% 2025-03-10
GELRWF 507.769 0.223 -0.04% 0.41% -0.34% 4.39% 4.94% 2025-03-10
GELSCR 5.15682 0.15670 -2.95% -2.10% -5.02% 1.86% -2.95% 2025-03-10
GELSDG 216.620 0.836 0.39% -0.34% 0.58% 1.83% -4.84% 2025-03-10
GELTTD 2.44812 0.00105 -0.04% -0.07% -0.14% 1.85% -4.85% 2025-03-10
GELSGD 0.47996 0.00496 -1.02% -1.56% -1.79% -1.07% -5.11% 2025-03-10
GELSLL 8156.23 146.08 -1.76% -1.46% -1.40% 0.36% -5.43% 2025-03-10
GELSOL 0.003 0.000 -2.00% 9.32% 53.04% 48.57% 9.36% 2025-03-10
GELSOS 206.118 1.434 0.70% -0.03% 0.88% 2.15% -4.56% 2025-03-10
GELSRD 13.00554 0.05012 0.39% 1.23% 1.55% 3.29% -2.70% 2025-03-07
GELSSP 1601.683 17.505 -1.08% -0.08% 1.53% 16.11% 165.38% 2025-03-09
GELSTD 8.14361 0.00369 -0.05% -4.98% -4.49% -4.10% -4.37% 2025-03-10
GELSVC 3.15545 0.00139 -0.04% -0.64% -0.20% 1.52% -5.15% 2025-03-10
GELSYP 4686.486 51.218 -1.08% -0.25% -0.86% 1.44% -5.19% 2025-03-09
GELSZL 6.53478 0.00302 -0.05% -3.59% -1.86% -2.25% -8.22% 2025-03-10
GELTHB 12.1872 0.0969 -0.79% -1.97% -0.76% -0.07% -9.38% 2025-03-10
GELTJS 3.93095 0.00170 -0.04% -0.28% -0.61% 1.99% -5.33% 2025-03-10
GELTMT 1.26252 0.00317 0.25% -0.47% 0.43% 1.70% -4.86% 2025-03-10
GELTND 1.11396 0.00046 -0.04% -3.05% -3.47% -1.66% -5.27% 2025-03-10

Exchange Rates