Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
GELJPY
47.9947
0.2074
0.43%
3.32%
8.96%
35.31%
2022-07-04
GELCNY
2.37190
0.00558
0.24%
3.29%
5.07%
14.69%
2022-07-04
GELCHF
0.34045
0.00148
0.44%
3.65%
1.80%
15.56%
2022-07-04
GELCAD
0.45557
0.00034
0.08%
2.94%
5.17%
15.57%
2022-07-04
GELMXN
7.19190
0.03607
0.50%
5.12%
6.70%
13.45%
2022-07-04
GELINR
27.9752
0.0853
0.31%
4.06%
6.65%
17.51%
2022-07-04
GELBRL
1.88411
0.00037
0.02%
4.60%
15.89%
16.60%
2022-07-04
GELRUB
19.8589
1.6610
9.13%
13.54%
-3.76%
-14.96%
2022-07-04
GELKRW
458.202
0.692
-0.15%
3.45%
8.98%
26.86%
2022-07-04
GELIDR
5306.74
29.35
0.56%
4.03%
8.11%
14.32%
2022-07-04
GELTRY
5.96939
0.06421
1.09%
2.78%
6.96%
115.28%
2022-07-04
GELSAR
1.33074
0.00481
0.36%
3.20%
4.67%
11.06%
2022-07-04
GELSEK
3.65356
0.01498
0.41%
4.93%
11.14%
33.87%
2022-07-04
GELNGN
148.582
2.020
1.38%
4.31%
5.73%
13.15%
2022-07-04
GELPLN
1.59752
0.01059
0.67%
4.75%
10.71%
31.52%
2022-07-04
GELARS
44.3286
1.4485
3.38%
3.78%
8.43%
45.35%
2022-07-01
GELNOK
3.48982
0.01802
-0.51%
3.68%
7.54%
27.58%
2022-07-04
GELTWD
10.53440
0.00578
0.05%
3.23%
6.43%
18.20%
2022-07-04
GELIRR
14841.0
457.4
3.18%
2.65%
3.89%
10.95%
2022-07-01
GELAED
1.30238
0.00464
0.36%
3.19%
4.61%
11.00%
2022-07-04
GELCOP
1487.82
5.26
0.35%
4.80%
16.59%
24.55%
2022-07-04
GELCRC
243.289
0.860
0.35%
2.63%
5.31%
23.18%
2022-07-04
GELCUC
8.48057
0.26139
3.18%
2.65%
3.89%
10.95%
2022-07-01
GELCVE
37.4043
0.0403
0.11%
4.22%
7.57%
26.02%
2022-07-04
GELCZK
8.39064
0.00760
0.09%
4.24%
7.85%
21.92%
2022-07-04
GELDAI
0.3547
0.0012
0.34%
3.18%
3.02%
11.09%
2022-07-04
GELDJF
62.9433
0.2224
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELDKK
2.52281
0.00221
0.09%
4.15%
7.55%
25.99%
2022-07-04
GELDOP
19.4043
0.0862
0.45%
3.99%
4.00%
6.61%
2022-07-04
GELDOT
0.0504
0.0015
-2.98%
13.24%
39.03%
140.00%
2022-07-04
GELDZD
51.7511
0.2231
0.43%
3.51%
5.81%
20.95%
2022-07-04
GELEGP
6.69149
0.06251
0.94%
3.62%
5.88%
34.17%
2022-07-04
GELERN
5.31915
0.01880
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELETB
18.4412
0.0668
0.36%
3.37%
5.41%
31.94%
2022-07-04
GELETH
0.000320780
0.000010317
-3.12%
12.17%
73.31%
120.58%
2022-07-04
GELEUR
0.33910
0.00018
0.05%
4.39%
5.29%
25.93%
2022-07-04
GELFJD
0.77680
0.01624
2.13%
2.97%
5.87%
17.79%
2022-07-01
GELGBP
0.29152
0.00068
-0.23%
4.06%
6.03%
26.42%
2022-07-04
GELGHS
2.80142
0.02757
0.99%
4.51%
8.03%
49.63%
2022-07-04
GELGMD
19.1844
0.1031
0.54%
3.48%
5.19%
17.74%
2022-07-04
GELGNF
3064.18
9.41
0.31%
3.11%
4.60%
-1.76%
2022-07-04
GELGTQ
2.74645
0.00970
0.35%
3.19%
5.36%
11.06%
2022-07-04
GELGYD
73.4912
2.2651
3.18%
2.55%
3.89%
10.95%
2022-07-01
GELHKD
2.78232
0.00971
0.35%
3.18%
3.02%
12.12%
2022-07-04
GELHNL
8.63954
0.03053
0.35%
3.26%
4.67%
13.65%
2022-07-04
GELHRV
2.55209
0.00075
0.03%
4.16%
7.48%
26.60%
2022-07-04
GELHTG
40.0960
0.3493
0.88%
4.18%
7.53%
36.41%
2022-07-04
GELHUF
135.928
0.486
0.36%
4.06%
9.32%
43.55%
2022-07-04
GELAFN
31.0745
0.1098
0.35%
1.45%
3.13%
23.12%
2022-07-04
GELALG
1.1265
0.0219
-1.91%
8.13%
35.05%
207.85%
2022-07-04
GELALL
40.3014
0.0505
0.13%
3.97%
6.15%
22.42%
2022-07-04
GELAMD
142.766
1.033
-0.72%
1.94%
-5.28%
-9.63%
2022-07-04
GELAOA
148.227
0.524
0.35%
2.95%
5.64%
-28.47%
2022-07-04
GELBSD
0.35461
0.00125
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELBTC
0.00001794232
0.00000026538
-1.46%
9.12%
63.89%
89.24%
2022-07-04
GELBWP
4.36713
0.01694
-0.39%
4.84%
7.83%
25.48%
2022-07-04
GELBYR
1.17557
0.00415
0.35%
3.22%
4.64%
44.86%
2022-07-04
GELATM
0.0430
0.0001
-0.35%
-2.76%
18.27%
82.77%
2022-07-04
GELAUD
0.51566
0.00275
-0.53%
3.84%
7.64%
21.74%
2022-07-04
GELAVX
0.0203
0.0015
-6.80%
13.83%
53.05%
670.83%
2022-07-04
GELAZN
0.60035
0.00212
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELBCH
0.0033
0.0001
-3.86%
8.12%
80.30%
427.68%
2022-07-04
GELBDT
33.1206
0.0994
0.30%
3.87%
9.52%
23.22%
2022-07-04
GELBGN
0.66312
0.00172
-0.26%
4.26%
7.51%
25.92%
2022-07-04
GELBHD
0.13369
0.00051
0.38%
3.19%
4.61%
10.99%
2022-07-04
GELBIF
715.053
2.527
0.35%
3.25%
4.84%
14.19%
2022-07-04
GELBIH
0.66284
0.00012
0.02%
4.13%
7.47%
25.91%
2022-07-04
GELBNB
0.0016
0.0000
-2.42%
7.24%
36.27%
105.96%
2022-07-04
GELBND
0.49457
0.00122
0.25%
3.88%
6.49%
14.93%
2022-07-04
GELBOB
2.41489
0.00853
0.35%
3.34%
4.61%
10.67%
2022-07-04
GELISK
47.1915
0.0501
0.11%
3.89%
9.27%
19.27%
2022-07-04
GELJMD
52.8375
1.6286
3.18%
2.07%
1.54%
11.35%
2022-07-01
GELJOD
0.25106
0.00089
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELKES
41.7908
0.1653
0.40%
3.37%
5.60%
21.28%
2022-07-04
GELKGS
28.1915
0.0996
0.35%
3.84%
4.55%
4.08%
2022-07-04
GELKHR
1441.13
5.45
0.38%
3.37%
4.95%
11.02%
2022-07-04
GELKMF
167.645
0.592
0.35%
4.59%
7.52%
26.39%
2022-07-04
GELILS
1.24035
0.00477
-0.38%
5.91%
10.06%
18.92%
2022-07-04
GELIQD
517.206
1.828
0.35%
3.19%
4.61%
11.03%
2022-07-04
GELCDF
707.496
2.500
0.35%
3.19%
4.61%
11.73%
2022-07-04
GELCLP
330.606
1.317
0.40%
4.94%
20.03%
41.01%
2022-07-04
GELKYD
0.29255
0.00103
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELKZT
165.777
1.787
1.09%
3.30%
12.48%
21.68%
2022-07-04
GELLAK
5319.86
19.15
0.36%
4.25%
12.86%
76.09%
2022-07-04
GELLBP
533.936
1.887
0.35%
3.10%
4.62%
10.99%
2022-07-04
GELLKR
127.3050
1.5099
1.20%
3.77%
5.94%
100.23%
2022-07-04
GELLNK
0.0558
0.0017
-2.96%
6.29%
29.16%
220.06%
2022-07-04
GELLRD
53.3569
1.6446
3.18%
3.33%
4.23%
-1.79%
2022-07-01
GELLSL
5.77351
0.01140
-0.20%
6.40%
10.08%
26.86%
2022-07-04
GELLTC
0.00690440
0.00004310
0.63%
12.25%
29.17%
197.90%
2022-07-04
GELLUN
2727.7687
9.6388
0.35%
-28.56%
-28.68%
53,165,704.42%
2022-07-04
GELLYD
1.71099
0.00795
0.47%
3.67%
5.93%
18.83%
2022-07-04
GELMAD
3.55160
0.00248
0.07%
3.11%
6.54%
24.56%
2022-07-04
GELMDL
6.76241
0.03096
0.46%
2.76%
5.11%
17.76%
2022-07-04
GELMGA
1441.84
5.45
0.38%
3.86%
6.47%
15.77%
2022-07-04
GELMKD
20.8617
0.0358
-0.17%
4.42%
7.20%
25.64%
2022-07-04
GELMMK
656.028
2.318
0.35%
3.19%
4.61%
25.05%
2022-07-04
GELMNT
1102.473
33.980
3.18%
3.15%
4.56%
22.98%
2022-07-01
GELMOP
2.86560
0.00977
0.34%
3.15%
4.62%
12.14%
2022-07-04
GELMTC
0.7452
0.0171
-2.24%
31.07%
36.02%
157.03%
2022-07-04
GELMUR
16.0816
0.0138
-0.09%
4.46%
9.18%
17.20%
2022-07-04
GELMVR
5.46809
0.01932
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELMWK
358.667
0.574
-0.16%
3.14%
4.85%
40.73%
2022-07-04
GELTZS
825.532
3.270
0.40%
3.19%
4.79%
11.66%
2022-07-04
GELUAH
10.47589
0.14020
1.36%
3.20%
5.65%
19.89%
2022-07-04
GELUGX
1326.24
4.33
0.33%
3.05%
4.89%
16.95%
2022-07-04
GELUNI
0.0705
0.0026
-3.51%
9.46%
10.02%
343.02%
2022-07-04
GELURY
13.9965
0.0495
-0.35%
2.54%
3.15%
0.32%
2022-07-04
GELUSC
0.3546
0.0012
0.33%
3.25%
4.62%
11.00%
2022-07-04
GELUSD
0.35461
0.00125
0.35%
3.19%
3.01%
10.99%
2022-07-04
GELUST
0.3550
0.0013
0.35%
3.21%
3.07%
11.16%
2022-07-04
GELUZS
3835.11
2.92
0.08%
3.00%
2.95%
13.15%
2022-07-04
GELVND
8274.82
41.61
0.51%
3.58%
5.25%
12.62%
2022-07-04
GELXAF
222.507
0.277
0.12%
4.21%
7.56%
26.63%
2022-07-04
GELXLM
3.2287
0.0170
0.53%
11.59%
36.15%
156.39%
2022-07-04
GELXMR
0.0029
0.0001
-4.36%
3.94%
61.97%
97.73%
2022-07-04
GELXOF
223.039
2.456
1.11%
4.68%
7.73%
26.64%
2022-07-04
GELXPF
40.3688
0.0437
0.11%
4.21%
7.56%
25.81%
2022-07-04
GELXRP
1.10076
0.01569
-1.41%
13.59%
28.89%
124.69%
2022-07-04
GELYER
88.6454
0.3132
0.35%
3.19%
4.61%
12.40%
2022-07-04
GELZAR
5.77593
0.01764
-0.30%
6.39%
10.15%
26.87%
2022-07-04
GELADA
0.7625
0.0204
-2.60%
7.59%
34.88%
235.11%
2022-07-04
GELNPR
44.7943
0.1053
0.24%
3.99%
6.42%
17.25%
2022-07-04
GELNZD
0.56811
0.00127
-0.22%
4.15%
6.99%
25.46%
2022-07-04
GELOMR
0.13617
0.00023
0.17%
2.92%
4.37%
10.73%
2022-07-04
GELPAB
0.35336
0.01089
3.18%
2.65%
3.89%
10.95%
2022-07-01
GELPEN
1.35413
0.04783
3.66%
4.56%
8.18%
8.95%
2022-07-01
GELPGK
1.24507
0.02286
1.87%
2.63%
3.87%
11.34%
2022-07-01
GELPHP
19.4943
0.0173
0.09%
3.35%
8.96%
24.27%
2022-07-04
GELPKR
72.5177
0.2562
0.35%
1.09%
7.30%
44.30%
2022-07-04
GELPYG
2424.79
7.79
0.32%
2.78%
4.55%
12.05%
2022-07-04
GELQAR
1.29078
0.00304
-0.23%
3.19%
4.61%
9.63%
2022-07-04
GELRON
1.67599
0.00101
0.06%
4.20%
7.61%
26.34%
2022-07-04
GELRSD
39.8050
0.0523
0.13%
4.26%
7.65%
25.78%
2022-07-04
GELMYR
1.56418
0.00729
0.47%
3.45%
5.13%
17.63%
2022-07-04
GELMZN
22.4291
0.0969
0.43%
3.27%
4.69%
11.70%
2022-07-04
GELNAD
5.77305
0.00142
0.02%
6.33%
10.29%
26.83%
2022-07-04
GELNIO
12.6631
0.0447
0.35%
3.19%
4.64%
13.73%
2022-07-04
GELRWF
359.777
1.353
0.38%
3.35%
4.88%
12.38%
2022-07-04
GELSCR
4.58950
0.04357
0.96%
2.24%
-0.86%
-2.28%
2022-07-04
GELSDG
201.064
1.329
0.67%
3.56%
33.24%
39.51%
2022-07-04
GELTTD
2.39472
0.00846
0.35%
2.98%
4.96%
11.39%
2022-07-04
GELSGD
0.49481
0.00145
0.29%
3.91%
4.33%
15.18%
2022-07-04
GELSLL
4671.99
16.51
0.35%
3.78%
6.14%
43.72%
2022-07-04
GELSOL
0.0103
0.0003
-3.29%
15.08%
26.72%
6.00%
2022-07-04
GELSOS
203.901
0.720
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELSRD
7.87660
0.02783
0.35%
4.28%
9.99%
18.11%
2022-07-04
GELSSP
173.759
0.381
-0.22%
3.75%
9.93%
210.24%
2022-07-04
GELSTD
8.30667
0.17946
2.21%
4.17%
7.52%
25.96%
2022-07-04
GELSVC
3.10277
0.01096
0.35%
3.20%
4.61%
10.99%
2022-07-04
GELSYP
890.426
3.146
0.35%
3.19%
4.61%
11.04%
2022-07-04
GELSZL
5.77447
0.01256
-0.22%
6.38%
10.05%
26.83%
2022-07-04
GELTHB
12.6454
0.0765
0.61%
3.80%
8.92%
23.15%
2022-07-04
GELTJS
3.54610
0.08320
2.40%
5.30%
-7.75%
-1.86%
2022-07-04
GELTMT
1.23759
0.00437
0.35%
3.19%
4.61%
10.99%
2022-07-04
GELTND
1.09635
0.00218
0.20%
3.93%
7.21%
23.83%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.