GELNOK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

2.8364

Cambio Giornaliero:

-0.0056 -0.20%

Annuale:

-7.52%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
NOKEUR	0.0904		-0.00005	-0.06%	-10.32%	2020-09-29
NOKUSD	0.1056		0.00002	0.02%	-3.99%	2020-09-29
GELEUR	0.2569		-0.0002	-0.07%	-16.99%	2020-09-29
GELUSD	0.3000		0	0%	-11.05%	2020-09-29
NOKAUD	0.1490		0.0001	0.04%	-8.53%	2020-09-29
NOKCAD	0.1412		0.0001	0.09%	-3.01%	2020-09-29
NOKCHF	0.0976		-0.00002	-0.02%	-11.02%	2020-09-29
NOKGBP	0.0821		-0.0001	-0.07%	-8.26%	2020-09-29
NOKJPY	11.1387		0.0106	0.10%	-6.21%	2020-09-29
NOKNZD	0.1608		-0.0001	-0.06%	-8.46%	2020-09-29
GELAUD	0.4231		-0.0003	-0.07%	-15.33%	2020-09-29
GELCAD	0.4009		-0.0001	-0.02%	-10.21%	2020-09-29
GELCHF	0.2772		-0.0001	-0.05%	-17.64%	2020-09-29
GELGBP	0.2332		-0.0003	-0.14%	-15.05%	2020-09-29
GELJPY	31.6309		-0.0114	-0.04%	-13.21%	2020-09-29
GELNZD	0.4569		-0.0003	-0.06%	-15.18%	2020-09-29
NOKBRL	0.5983		0.0005	0.09%	30.94%	2020-09-29
NOKCNY	0.7206		0.0009	0.12%	-8.21%	2020-09-29
GELBRL	1.6984		-0.0005	-0.03%	21.20%	2020-09-29
GELCNY	2.0459		0.0004	0.02%	-15.03%	2020-09-29
GELNOK	2.8364		-0.0056	-0.20%	-7.52%	2020-09-29

	Efettivo	Chg	%Chg
EURUSD	1.16714	0.0001	0.01%
GBPUSD	1.28553	0.0008	0.06%
AUDUSD	0.70823	0.0003	-0.05%
NZDUSD	0.65657	0.0004	0.06%
USDJPY	105.56	0.0880	0.08%
USDCNY	6.82557	0.0075	0.11%
USDCHF	0.92427	0.0000	0.00%
USDCAD	1.33761	0.0011	0.08%
USDMXN	22.4012	0.0080	0.04%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0540	0.0136	0.02%
DXY	94.229	0.0486	-0.05%
BTCUSD	10,697.91	40	-0.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,670	86	0.31%
S&P 500	3,369	17	0.52%
NASDAQ 100	11,449	85	0.74%
NIKKEI 225	23,563	51	0.22%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,951	1	-0.02%
SHANGHAI	3,230	12	0.39%
SENSEX	38,091	110	0.29%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3700	0.23	-0.57%
Brent	42.2400	0.19	-0.45%
Natural gas	2.7620	0.68	32.79%
Gasoline	1.2452	0.01	-0.46%
Heating oil	1.1378	0.00	-0.25%
Gold	1,880.55	2.85	-0.15%
Silver	23.501	0.31	-1.31%
Copper	2.9830	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	0.50	-0.05%
Wheat	548.5000	1.25	-0.23%
Cotton	63.72	0.68	-1.06%
Rice	12.4750	0.02	0.12%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
India	6.06	0.018	0.02%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
[+]