GELARS - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

22.9118

Cambio Giornaliero:

-0.3013 -1.30%

Annuale:

17.96%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
ARSEUR	0.0114		0.0001	0.47%	-28.71%	2020-09-25
ARSUSD	0.0132		0.00001	0.11%	-23.91%	2020-09-25
ARSAUD	0.0188		0.0001	0.53%	-26.92%	2020-09-25
ARSCAD	0.0177		0.0001	0.40%	-23.07%	2020-09-25
ARSCHF	0.0123		0.00004	0.35%	-29.17%	2020-09-25
ARSGBP	0.0104		0.00002	0.20%	-26.63%	2020-09-25
ARSJPY	1.3948		0.0032	0.23%	-25.67%	2020-09-25
ARSNZD	0.0202		0.00004	0.20%	-27.22%	2020-09-25
GELEUR	0.2598		-0.0004	-0.16%	-16.04%	2020-09-28
GELUSD	0.3021		-0.0006	-0.20%	-10.42%	2020-09-28
ARSBRL	0.0735		0.0008	1.08%	1.86%	2020-09-25
ARSCNY	0.0901		0.0002	0.23%	-27.28%	2020-09-25
GELAUD	0.4290		-0.0018	-0.41%	-14.15%	2020-09-28
GELCAD	0.4045		-0.0007	-0.17%	-9.40%	2020-09-28
GELCHF	0.2806		-0.0006	-0.21%	-16.62%	2020-09-28
GELGBP	0.2367		-0.0008	-0.35%	-13.75%	2020-09-28
GELJPY	31.8447		-0.1121	-0.35%	-12.62%	2020-09-28
GELNZD	0.4615		-0.0010	-0.21%	-14.33%	2020-09-28
GELBRL	1.6838		-0.0039	-0.23%	20.16%	2020-09-25
GELCNY	2.0626		-0.0028	-0.13%	-14.34%	2020-09-28
GELARS	22.9118		-0.3013	-1.30%	17.96%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16352	0.0003	0.02%
GBPUSD	1.27700	0.0028	0.22%
AUDUSD	0.70544	0.0028	0.40%
NZDUSD	0.65594	0.0013	0.20%
USDJPY	105.34	0.2260	-0.21%
USDCNY	6.82707	0.0043	0.06%
USDCHF	0.92856	0.0003	-0.03%
USDCAD	1.33800	0.0005	-0.04%
USDMXN	22.3288	0.0117	-0.05%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.501	0.1415	-0.15%
USDKRW	1,170.14	1.7120	-0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,259	85	0.31%
S&P 500	3,311	13	0.38%
NASDAQ 100	11,202	51	0.46%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0200	0.23	-0.57%
Brent	41.7000	0.22	-0.52%
Natural gas	2.1170	0.01	-0.33%
Gasoline	1.2095	0.00	-0.35%
Heating oil	1.1209	0.00	-0.36%
Gold	1,861.93	1.88	0.10%
Silver	22.850	0.01	-0.04%
Copper	2.9840	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	545.0000	0.75	0.14%
Cotton	64.65	0.01	-0.02%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]