Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
INRJPY 1.71207 0.00151 -0.09% 2.20% 1.40% -6.89% -11.39% 2025-07-09
INRCNY 0.0838468 0.0000067 0.01% 0.22% -0.02% -2.21% -3.97% 2025-07-09
INRCHF 0.0093024 0.0000159 0.17% 0.70% -3.08% -12.27% -13.47% 2025-07-09
INRCAD 0.0159910 0.0000425 0.27% 0.31% -0.05% -4.82% -2.06% 2025-07-09
INRMXN 0.21702 0.00015 -0.07% -0.88% -2.41% -10.92% 1.25% 2025-07-09
INRMYR 0.0494848 0.0001851 0.38% 0.68% 0.17% -5.29% -12.23% 2025-07-08
INRMZN 0.74548 0.00141 0.19% -0.04% -0.11% -0.17% -2.59% 2025-07-08
INRNAD 0.20780 0.00018 -0.08% 0.59% 0.35% -5.57% -4.51% 2025-07-08
INRNGN 17.85433 0.01584 -0.09% -0.48% -1.90% -1.05% -3.91% 2025-07-08
INRNIO 0.42914 0.00128 0.30% -0.06% -0.14% 0.34% -2.72% 2025-07-08
INRNOK 0.11802 0.00028 0.23% 0.36% 0.44% -11.28% -7.08% 2025-07-09
INRNPR 1.59806 0.00131 -0.08% -0.19% -0.11% -0.16% -0.19% 2025-07-08
INRNZD 0.0195012 0.0000288 0.15% 1.80% 1.12% -6.66% -0.24% 2025-07-09
INROMR 0.00449231 0.00001278 0.29% 0.06% -0.01% -0.15% -2.61% 2025-07-08
INRPAB 0.0116812 0.0000355 0.30% 0.11% 0.03% -0.04% -2.54% 2025-07-08
INRPEN 0.0415778 0.0000668 0.16% 0.58% -2.01% -5.22% -8.57% 2025-07-08
INRPGK 0.0489008 0.0004480 0.92% 1.54% 1.84% 3.02% 4.41% 2025-07-08
INRPHP 0.65988 0.00080 0.12% 0.41% 1.19% -2.78% -5.92% 2025-07-08
INRPKR 3.31531 0.00596 0.18% 0.16% 0.63% 1.92% -0.68% 2025-07-08
INRPLN 0.0423276 0.0002019 0.48% 0.77% -3.10% -12.31% -10.35% 2025-07-08
INRPYG 92.9387 0.1445 0.16% -0.15% -0.22% 1.81% 2.85% 2025-07-08
INRQAR 0.0425136 0.0001282 0.30% -0.03% -0.09% -0.17% -2.68% 2025-07-08
INRRON 0.0505507 0.0001938 0.38% 0.55% -1.95% -9.97% -8.13% 2025-07-08
INRRSD 1.16868 0.00401 0.34% 0.78% -2.50% -11.50% -9.74% 2025-07-08
INRRUB 0.91233 0.00019 0.02% -0.02% -1.10% -31.21% -12.10% 2025-07-08
INRRWF 16.8511 0.1559 0.93% 0.53% 1.81% 5.31% 7.12% 2025-07-08
INRSAR 0.0437633 0.0001002 0.23% 0.00% -0.08% -0.30% -2.63% 2025-07-08
INRSCR 0.16464 0.00035 0.21% 0.09% -3.21% -1.13% -0.55% 2025-07-08
INRSDG 7.00684 0.01557 0.22% 0.00% -0.08% 0.14% -2.33% 2025-07-08
INRSEK 0.11135 0.00067 0.61% 0.95% -0.67% -13.87% -12.19% 2025-07-08
INRSGD 0.0149540 0.0000183 0.12% 0.57% -0.46% -6.30% -7.56% 2025-07-09
INRSLL 269.561 7.881 3.01% 2.93% 3.18% 0.84% -0.05% 2025-07-08
INRSOL 0.000 0.000 -1.24% -4.56% 4.74% 22.76% -10.16% 2025-07-09
INRSOS 6.66484 0.01120 0.17% -0.06% -0.13% 0.41% -2.07% 2025-07-08
INRSRD 0.44085 0.00110 -0.25% -1.03% 3.99% 6.44% 21.75% 2025-07-07
INRSSP 52.67647 0.07067 -0.13% -0.87% 0.23% 16.09% 183.79% 2025-07-07
INRSTD 0.24680 0.00130 0.53% 0.73% -2.48% -11.65% -8.98% 2025-07-08
INRSVC 0.10204 0.00015 0.14% -0.12% -0.19% -0.20% -2.71% 2025-07-08
INRSYP 151.4096 0.3102 -0.20% -0.46% -0.04% -0.37% -2.80% 2025-07-07
INRSZL 0.20732 0.00061 -0.29% 0.10% 0.17% -5.72% -4.69% 2025-07-08
INRTHB 0.37999 0.00010 0.03% 0.42% -0.40% -5.28% -12.89% 2025-07-08
INRTJS 0.11201 0.00006 -0.06% -3.04% -3.36% -11.66% -12.25% 2025-07-08
INRTMT 0.0409559 0.0000910 0.22% 0.30% 0.22% 0.29% -2.20% 2025-07-08
INRTND 0.0340085 0.0002747 0.81% 1.03% -1.27% -8.73% -8.71% 2025-07-08
INRTRY 0.46698 0.00126 0.27% 0.60% 1.82% 13.10% 19.10% 2025-07-08
INRTTD 0.0791160 0.0001923 0.24% 0.18% -0.15% 0.07% -2.52% 2025-07-08
INRTWD 0.33970 0.00074 0.22% -0.29% -2.82% -11.38% -12.73% 2025-07-08
INRTZS 30.7469 0.0087 0.03% 0.57% -0.26% 8.50% -3.38% 2025-07-08
INRUAH 0.48707 0.00016 -0.03% -0.26% 0.39% -0.88% -0.21% 2025-07-08
INRUGX 41.9173 0.1470 0.35% -0.08% -0.84% -2.33% -5.74% 2025-07-08
INRUNI 0.001 0.000 -3.93% -17.23% -14.19% 65.44% 0.07% 2025-07-09
INRURY 0.46820 0.00086 0.18% 0.42% -3.49% -8.23% -2.28% 2025-07-08
INRUSC 0.012 0.000 0.01% -0.13% -0.08% -0.14% -2.58% 2025-07-09
INRUSD 0.0116687 0.0000011 0.01% -0.13% -0.07% -0.14% -2.57% 2025-07-09
INRUST 0.012 0.000 0.02% -0.12% -0.06% -0.34% -2.57% 2025-07-09
INRUZS 147.818 0.018 0.01% -0.21% -0.42% -1.94% -2.15% 2025-07-08
INRVND 304.938 0.547 0.18% 0.05% 0.27% 2.42% 0.13% 2025-07-08
INRXAF 6.52192 0.00920 0.14% -1.40% -4.54% -12.83% -10.16% 2025-07-08
INRXLM 0.04 0.00 -7.81% -20.01% -2.43% 17.52% -69.61% 2025-07-09
INRXMR 0.000 0.000 -1.66% -3.32% 3.47% -40.25% -53.03% 2025-07-09
INRXOF 6.52197 0.03715 0.57% -0.06% -2.70% -10.95% -10.16% 2025-07-08
INRXPF 1.18576 0.00409 -0.34% 0.24% -2.96% -11.69% -10.16% 2025-07-08
INRXRP 0.0048825 0.0001659 -3.29% -9.25% -2.98% -13.34% -82.20% 2025-07-09
INRYER 2.82536 0.00615 0.22% -0.03% -0.56% -2.92% -5.67% 2025-07-08
INRZAR 0.20793 0.00006 -0.03% 0.42% 0.49% -5.61% -4.13% 2025-07-08
INRZIG 0.31 0.00 0.24% -0.22% -0.32% 4.07% 90.27% 2025-07-08
INRZMW 0.28 0.00 0.14% 0.44% -3.44% -13.68% -4.28% 2025-07-08
INRCDF 33.8794 0.0811 -0.24% -0.50% 0.15% 1.50% -0.50% 2025-07-07
INRCLP 11.0033 0.0405 0.37% 1.22% 0.56% -5.31% -2.32% 2025-07-08
INRCOP 47.0428 0.0685 0.15% -1.42% -2.66% -8.62% -3.45% 2025-07-08
INRCRC 5.89861 0.01290 0.22% 0.14% -0.64% -0.37% -7.95% 2025-07-08
INRCUC 0.27942 0.00057 -0.20% -0.46% -0.04% -0.37% -2.82% 2025-07-07
INRCVE 1.10113 0.00285 0.26% 0.35% -2.73% -11.67% -9.99% 2025-07-08
INRCZK 0.24595 0.00161 0.66% 0.48% -2.97% -13.48% -11.67% 2025-07-08
INRDAI 0.012 0.000 -0.09% -0.20% -0.16% -0.20% -2.67% 2025-07-09
INRDJF 2.07783 0.00454 0.22% -0.01% -0.08% 0.12% -2.64% 2025-07-08
INRDKK 0.0743864 0.0003848 0.52% 0.71% -2.48% -11.58% -9.85% 2025-07-08
INRDOP 0.69966 0.00053 0.08% 0.84% 1.34% -1.67% -1.27% 2025-07-08
INRDOT 0.003 0.000 -2.27% -7.07% 17.57% 87.16% 68.93% 2025-07-09
INRDZD 1.51291 0.00372 0.25% 0.02% -1.48% -4.33% -6.02% 2025-07-08
INREGP 0.57960 0.00133 0.23% 0.14% -0.01% -2.34% 1.03% 2025-07-08
INRERN 0.17502 0.00038 0.22% -0.01% -0.08% -0.15% -2.62% 2025-07-08
INRETB 1.61833 0.03758 2.38% 0.65% 1.22% 8.54% 133.78% 2025-07-08
INRETH 0.00000443826 0.00000002357 -0.53% -8.61% 1.92% 26.50% 13.63% 2025-07-09
INREUR 0.0099759 0.0000230 0.23% 0.79% -2.43% -11.57% -9.93% 2025-07-09
INRFJD 0.0262213 0.0000341 0.13% 0.60% -0.01% -3.69% -2.90% 2025-07-08
INRGBP 0.00859418 0.00000534 0.06% 1.11% -0.30% -7.93% -8.24% 2025-07-09
INRGEL 0.0316901 0.0000693 0.22% -0.19% -0.56% -3.66% -3.03% 2025-07-08
INRGHS 0.1215577 0.0004766 0.39% 0.65% 1.93% -29.24% -34.00% 2025-07-08
INRGMD 0.84873 0.00186 0.22% 0.01% -0.10% 0.67% 2.66% 2025-07-08
INRGNF 101.196 0.221 0.22% 0.08% -0.02% 0.67% -1.96% 2025-07-08
INRGTQ 0.08968 0.00020 0.22% -0.06% -0.07% -0.40% -3.71% 2025-07-08
INRGYD 2.43393 0.00166 -0.07% -0.29% -0.46% -0.44% -2.58% 2025-07-08
INRHKD 0.09160 0.00001 0.01% -0.11% -0.05% 0.93% -2.10% 2025-07-09
INRHNL 0.30511 0.00067 0.22% 0.05% 0.14% 3.14% 2.78% 2025-07-08
INRHTG 1.53046 0.00719 0.47% 0.04% -0.07% 0.60% -3.40% 2025-07-08
INRHUF 3.98265 0.01795 0.45% 0.78% -3.10% -14.19% -8.79% 2025-07-08
INRIDR 189.802 0.330 -0.17% 0.66% -0.15% -0.15% -2.78% 2025-07-08
INRILS 0.0391424 0.0002370 0.61% -0.49% -3.99% -7.91% -11.31% 2025-07-08
INRIQD 15.2758 0.0242 0.16% -0.07% -0.14% -0.13% -2.71% 2025-07-08
INRIRR 490.012 1.757 -0.36% -0.52% 0.17% -0.16% -2.62% 2025-07-04
INRISK 1.42057 0.00334 0.24% 0.91% -3.51% -12.53% -13.87% 2025-07-08
INRJMD 1.86120 0.00273 0.15% -0.69% -0.36% 2.95% -0.88% 2025-07-08
INRJOD 0.00827256 0.00001809 0.22% -0.01% 0.06% -0.21% -2.58% 2025-07-08
INRKES 1.50750 0.00330 0.22% -0.05% -0.08% 0.12% -1.36% 2025-07-08
INRKGS 1.02036 0.00223 0.22% 0.02% -0.08% 0.37% -0.71% 2025-07-08
INRKHR 46.8213 0.0072 0.02% 0.01% -0.11% -0.25% -4.83% 2025-07-08
INRKMF 4.90648 0.01084 0.22% 0.35% -2.83% -11.41% -9.91% 2025-07-08
INRKRW 16.0024 0.0127 -0.08% 1.38% 1.18% -7.36% -3.47% 2025-07-08
INRKYD 0.0096778 0.0000198 -0.20% -0.46% -0.04% -0.37% -2.68% 2025-07-07
INRKZT 6.06105 0.01287 0.21% -0.03% 1.93% -1.13% 5.45% 2025-07-08
INRLAK 251.217 0.323 0.13% -0.10% -0.35% -0.94% -5.16% 2025-07-08
INRLBP 1044.8164 1.6562 0.16% -0.07% -0.14% -0.10% -2.66% 2025-07-08
INRLKR 3.50653 0.00321 0.09% 0.22% 0.42% 2.35% -3.92% 2025-07-08
INRLNK 0.001 0.000 -0.43% -8.17% 2.28% 41.81% -11.02% 2025-07-09
INRLRD 2.33430 0.00478 -0.20% -0.21% 0.46% 8.27% 0.23% 2025-07-07
INRLSL 0.20769 0.00016 -0.08% 0.53% 0.35% -5.62% -4.56% 2025-07-08
INRLTC 0.000131850 0.000001160 -0.87% -6.03% 2.53% 15.89% -27.98% 2025-07-09
INRLUN 195.13 0.41 0.21% -16.43% 1.06% 83.69% 30.34% 2025-07-03
INRLYD 0.0629896 0.0002370 0.38% 0.09% -1.28% 9.93% 8.14% 2025-07-08
INRMAD 0.10508 0.00009 0.09% 0.13% -1.85% -11.12% -11.10% 2025-07-08
INRMDL 0.19748 0.00224 1.15% 1.16% -1.62% -7.56% -7.41% 2025-07-08
INRMGA 51.5040 0.0719 -0.14% 1.03% -1.70% -6.07% -4.09% 2025-07-08
INRMKD 0.61270 0.00205 0.34% 0.05% -2.77% -11.03% -10.00% 2025-07-08
INRMMK 24.3757 0.0499 -0.20% -0.46% -0.04% -0.37% -2.82% 2025-07-07
INRMNT 41.8538 0.0925 0.22% 0.08% 0.17% 4.73% 2.71% 2025-07-08
INRMOP 0.09435 0.00015 0.16% -0.07% -0.09% 0.88% -2.16% 2025-07-08
INRMTC 0.058 0.003 -4.66% -13.03% 8.08% 122.24% 141.01% 2025-07-09
INRMUR 0.52635 0.00268 0.51% 0.08% -1.48% -3.75% -6.06% 2025-07-08
INRMVR 0.18039 0.00040 0.22% -0.01% -0.08% 0.11% -2.37% 2025-07-08
INRMWK 20.2328 0.0487 0.24% 0.01% -0.06% -0.13% -2.61% 2025-07-08
INRADA 0.019 0.001 -4.06% -11.76% 14.79% 37.07% -40.31% 2025-07-09
INRAED 0.0428568 0.0000942 0.22% 0.00% -0.08% -0.15% -2.62% 2025-07-08
INRAFN 0.81470 0.00555 0.69% -0.56% -0.10% -0.90% -4.41% 2025-07-08
INRALG 0.063 0.002 -2.71% -7.17% 8.21% 84.62% -26.22% 2025-07-09
INRALL 0.97516 0.00407 0.42% 0.41% -2.82% -11.98% -12.15% 2025-07-08
INRAMD 4.47839 0.00642 0.14% -0.18% 0.11% -3.11% -3.64% 2025-07-08
INRAOA 10.75452 0.05968 0.56% 0.33% 0.25% -0.25% 2.50% 2025-07-08
INRARS 14.70139 0.00873 0.06% 4.60% 6.22% 22.03% 33.76% 2025-07-08
INRATM 0.003 0.000 -1.98% -6.71% 5.45% 46.45% 37.77% 2025-07-09
INRAUD 0.0179045 0.0000203 0.11% 0.82% -0.09% -5.16% 0.78% 2025-07-09
INRAVX 0.001 0.000 -0.96% -7.88% 18.29% 91.26% 38.72% 2025-07-09
INRAZN 0.0198355 0.0000434 0.22% -0.01% -0.08% 0.15% -2.62% 2025-07-08
INRBCH 0.000 0.000 -1.53% -1.74% -16.55% -14.90% -36.51% 2025-07-09
INRBDT 1.42349 0.00038 -0.03% -0.60% -0.25% 2.37% 1.08% 2025-07-08
INRBGN 0.0194831 0.0000414 0.21% 0.58% -2.55% -11.75% -9.99% 2025-07-08
INRBHD 0.00439881 0.00000974 0.22% -0.07% -0.08% -0.18% -2.60% 2025-07-08
INRBIF 34.7628 0.0784 0.23% 0.01% 0.00% 0.60% 0.76% 2025-07-08
INRBNB 0.000 0.000 -0.32% -2.49% 0.26% 5.27% -24.48% 2025-07-09
INRBND 0.0149338 0.0000431 0.29% 0.65% -0.57% -6.39% -7.69% 2025-07-08
INRBOB 0.0805741 0.0001114 0.14% -0.43% -0.51% -0.57% -2.71% 2025-07-08
INRBRL 0.0636952 0.0002018 -0.32% 0.47% -1.88% -11.86% -2.85% 2025-07-08
INRBSD 0.0116621 0.0000197 0.17% -0.06% -0.13% -0.20% -2.70% 2025-07-08
INRBTC 0.000000106985 0.000000000110 -0.10% -3.20% 1.04% -14.57% -48.16% 2025-07-09
INRBWP 0.15578 0.00045 0.29% 0.06% -0.42% -4.55% -3.79% 2025-07-08
INRBYR 0.0381611 0.0000546 0.14% -0.07% -0.14% -0.01% -2.70% 2025-07-08