Croci Prezzo Giorno % Settimanale Mensile YoY Data
INRJPY 1.71435 0.00608 -0.35% -0.65% 3.33% 14.57% 2022-07-01
INRCNY 0.0847903 0.0001919 -0.23% -1.26% -1.47% -2.52% 2022-06-30
INRCHF 0.0121119 0.0000169 0.14% -1.53% -2.09% -2.47% 2022-07-01
INRCAD 0.0163238 0.0000198 0.12% -1.84% 0.20% -2.13% 2022-07-01
INRMXN 0.25539 0.00093 0.37% -0.23% 0.79% -4.79% 2022-07-01
INRMYR 0.0557517 0.0000244 0.04% -1.03% -0.94% -0.10% 2022-06-30
INRMZN 0.79958 0.00123 -0.15% -1.12% -1.90% -5.40% 2022-06-30
INRNAD 0.20778 0.00235 1.14% 2.10% 4.03% 8.17% 2022-06-30
INRNGN 5.24618 0.00725 -0.14% -1.11% -1.92% -5.08% 2022-06-30
INRNIO 0.45388 0.00140 0.31% -0.66% -1.42% -3.15% 2022-06-30
INRNOK 0.12525 0.00051 0.41% -1.74% 3.73% 8.26% 2022-07-01
INRNPR 1.59878 0.00235 0.15% -0.37% -0.08% -0.03% 2022-06-30
INRNZD 0.0204634 0.0001682 0.83% 0.32% 3.49% 6.31% 2022-07-01
INROMR 0.00487163 0.00000546 -0.11% -0.84% -1.89% -5.88% 2022-06-30
INRPAB 0.0126711 0.0000080 0.06% -1.02% -1.75% -5.87% 2022-06-29
INRPEN 0.0477420 0.0000545 -0.11% 0.55% 0.73% -8.68% 2022-06-30
INRPGK 0.0446471 0.0000207 0.05% -1.04% -1.75% -5.55% 2022-06-29
INRPHP 0.69587 0.00028 -0.04% 0.05% 3.19% 5.95% 2022-06-30
INRPKR 2.58766 0.00547 -0.21% -4.26% 1.03% 22.15% 2022-06-30
INRPLN 0.0571308 0.0005178 0.91% 0.46% 4.09% 11.41% 2022-06-30
INRPYG 86.6360 0.1727 -0.20% -1.67% -2.33% -4.16% 2022-06-30
INRQAR 0.0463501 0.0001236 -0.27% -0.47% -1.27% -6.79% 2022-06-30
INRRON 0.0601526 0.0002071 0.35% 0.55% 1.76% 7.71% 2022-06-30
INRRSD 1.42758 0.00335 0.24% 0.49% 1.62% 7.10% 2022-06-30
INRRUB 0.65577 0.02222 3.51% -1.90% -17.32% -33.18% 2022-06-30
INRRWF 12.8307 0.0185 -0.14% -1.03% -1.66% -4.77% 2022-06-30
INRSAR 0.0474720 0.0000686 -0.14% -1.11% -1.87% -5.88% 2022-06-30
INRSCR 0.17404 0.00097 -0.55% -1.27% 4.37% -17.00% 2022-06-30
INRSDG 7.18678 0.01711 0.24% -0.93% 25.18% 18.51% 2022-06-30
INRSEK 0.13055 0.00098 0.75% 1.08% 3.79% 13.56% 2022-06-30
INRSGD 0.0176299 0.0000264 0.15% -0.88% -0.18% -2.57% 2022-07-01
INRSLL 166.700 0.241 -0.14% -0.54% -0.38% 21.95% 2022-06-30
INRSOL 0.0004 0.0000 -0.67% 14.41% 35.75% -4.45% 2022-07-01
INRSOS 7.27535 0.01051 -0.14% -1.11% -1.89% -5.91% 2022-06-30
INRSRD 0.28050 0.00038 0.14% 0.50% 4.25% 0.34% 2022-06-30
INRSSP 6.19986 0.01326 0.21% -0.05% 4.71% 162.98% 2022-06-30
INRSTD 0.29833 0.00689 2.37% 0.60% 1.80% 7.37% 2022-06-30
INRSVC 0.11071 0.00016 -0.14% -1.10% -1.89% -5.91% 2022-06-30
INRSYP 31.7711 0.0459 -0.14% -1.11% -1.86% -5.88% 2022-06-30
INRSZL 0.20755 0.00180 0.88% 1.97% 4.04% 8.11% 2022-06-30
INRTHB 0.44715 0.00087 0.20% -1.25% 1.73% 3.84% 2022-06-30
INRTJS 0.12273 0.00109 0.90% -9.27% -16.01% -19.31% 2022-06-30
INRTMT 0.0441582 0.0000638 -0.14% -1.11% -1.89% -5.91% 2022-06-30
INRTND 0.0388795 0.0001005 -0.26% -0.74% 0.14% 3.79% 2022-06-30
INRTRY 0.21121 0.00050 -0.24% -4.86% -0.05% 80.44% 2022-06-30
INRTTD 0.0855366 0.0000703 -0.08% -1.20% -1.44% -5.95% 2022-06-30
INRTWD 0.37652 0.00024 -0.06% -1.13% 0.76% 0.31% 2022-06-30
INRTZS 29.4430 0.0552 -0.19% -1.15% -1.68% -5.39% 2022-06-30
INRUAH 0.37009 0.00370 -0.99% -1.11% -2.86% 0.96% 2022-06-30
INRUGX 47.3847 0.1318 -0.28% -0.97% -2.36% -0.89% 2022-06-30
INRUNI 0.0026 0.0001 2.42% 14.51% 14.70% 244.75% 2022-07-01
INRURY 0.49434 0.00616 -1.23% -2.94% -3.89% -15.44% 2022-06-30
INRUSC 0.0126 0.0000 -0.13% -1.18% -1.90% -5.70% 2022-07-01
INRUSD 0.0126470 0.0000192 -0.15% -1.18% -1.90% -5.70% 2022-07-01
INRUST 0.0127 0.0000 -0.17% -1.15% -1.86% -5.57% 2022-07-01
INRUZS 137.209 0.338 -0.25% -1.10% -3.54% -3.62% 2022-06-30
INRVND 294.240 0.552 -0.19% -1.02% -1.56% -4.93% 2022-06-30
INRXAF 7.97973 0.02142 0.27% 0.49% 1.69% 8.37% 2022-06-30
INRXLM 0.1154 0.0003 -0.26% 6.35% 35.21% 132.09% 2022-07-01
INRXMR 0.0001 0.0000 -3.17% 6.89% 71.24% 70.65% 2022-07-01
INRXOF 7.85991 0.01199 -0.15% -0.67% 0.40% 6.65% 2022-06-30
INRXPF 1.44786 0.00374 0.26% 0.50% 1.55% 7.13% 2022-06-30
INRXRP 0.0402310 0.0002618 0.66% 4.21% 31.47% 98.08% 2022-07-01
INRYER 3.16294 0.00457 -0.14% -1.11% -1.88% -4.70% 2022-06-30
INRZAR 0.20783 0.00217 1.06% 2.12% 4.07% 8.32% 2022-06-30
INRCDF 25.2479 0.0200 -0.08% -1.04% -1.88% -5.37% 2022-06-30
INRCLP 11.8195 0.0861 0.73% 3.93% 10.42% 20.12% 2022-06-30
INRCOP 51.9805 0.0672 -0.13% 1.19% 6.26% 3.16% 2022-06-30
INRCRC 8.66544 0.01830 -0.21% -1.88% -0.43% 4.18% 2022-06-30
INRCUC 0.30411 0.00019 0.06% -1.02% -1.75% -5.87% 2022-06-29
INRCVE 1.34254 0.00460 0.34% 0.59% 1.79% 7.36% 2022-06-30
INRCZK 0.30114 0.00110 0.37% 0.64% 1.85% 4.15% 2022-06-30
INRDAI 0.0127 0.0000 -0.16% -1.16% -1.88% -5.60% 2022-07-01
INRDJF 2.24621 0.00290 -0.13% -1.09% -1.88% -5.90% 2022-06-30
INRDKK 0.0905388 0.0002550 0.28% 0.55% 1.65% 7.34% 2022-06-30
INRDOP 0.69095 0.00089 -0.13% -0.96% -2.73% -9.72% 2022-06-30
INRDOT 0.0019 0.0000 0.65% 13.66% 49.98% 111.61% 2022-07-01
INRDZD 1.84824 0.00007 0.00% -0.72% -0.91% 2.62% 2022-06-30
INREGP 0.23781 0.00010 0.04% -0.55% -0.76% 12.92% 2022-06-30
INRERN 0.19036 0.00030 0.16% -0.81% -1.60% -5.63% 2022-06-30
INRETB 0.65765 0.00096 -0.15% -0.92% -1.10% 11.93% 2022-06-30
INRETH 0.00001183480 0.00000071386 -5.69% 4.91% 79.15% 86.12% 2022-07-01
INREUR 0.0120871 0.0000037 -0.03% -0.61% 0.65% 6.75% 2022-07-01
INRFJD 0.0279112 0.0001101 0.40% -0.06% 0.08% 0.58% 2022-06-29
INRGBP 0.01044906 0.00003240 0.31% 0.14% 2.19% 7.20% 2022-07-01
INRGEL 0.0369340 0.0000022 -0.01% 0.58% -2.59% -12.67% 2022-06-30
INRGHS 0.1005565 0.0010887 1.09% 0.76% 2.59% 27.82% 2022-06-30
INRGMD 0.68303 0.00185 -0.27% -1.05% -1.47% -0.41% 2022-06-30
INRGNF 109.335 0.194 -0.18% -1.24% -1.65% -16.78% 2022-06-30
INRGTQ 0.09796 0.00017 -0.18% -1.07% -0.97% -5.88% 2022-06-30
INRGYD 2.63533 0.00167 0.06% -1.02% -1.75% -5.87% 2022-06-29
INRHKD 0.09925 0.00013 -0.13% -1.20% -1.89% -4.72% 2022-07-01
INRHNL 0.30823 0.00039 -0.13% -1.03% -1.85% -3.85% 2022-06-30
INRHRV 0.0916266 0.0002784 0.30% 0.70% 1.21% 7.85% 2022-06-30
INRHTG 1.42276 0.00252 -0.18% -0.71% -0.01% 16.26% 2022-06-30
INRHUF 4.82861 0.05175 1.08% 0.82% 2.80% 21.23% 2022-06-30
INRIDR 188.401 0.249 0.13% -0.94% 0.35% -3.35% 2022-06-30
INRILS 0.0442005 0.0004055 0.93% 0.53% 2.87% 0.89% 2022-06-30
INRIQD 18.4483 0.0327 -0.18% -1.14% -1.93% -5.91% 2022-06-30
INRIRR 532.184 0.337 0.06% -1.02% -1.75% -5.87% 2022-06-29
INRISK 1.68492 0.00578 -0.34% 0.32% 3.15% 1.38% 2022-06-30
INRJMD 1.89767 0.00272 0.14% -1.71% -3.75% -5.38% 2022-06-30
INRJOD 0.00895522 0.00001589 -0.18% -1.14% -2.01% -5.94% 2022-06-30
INRKES 1.49001 0.00138 -0.09% -0.89% -0.92% 2.78% 2022-06-30
INRKGS 1.00596 0.00139 -0.14% -1.11% -3.44% -11.69% 2022-06-30
INRKHR 51.3735 0.0329 -0.06% -0.98% -1.72% -6.02% 2022-06-30
INRKMF 5.99021 0.06839 1.15% 0.48% 1.16% 7.55% 2022-06-30
INRKRW 16.4149 0.0816 -0.49% -1.12% 3.07% 7.97% 2022-06-30
INRKYD 0.0104392 0.0000144 -0.14% -1.10% -1.89% -5.91% 2022-06-30
INRKZT 5.94718 0.01599 0.27% 2.07% 8.86% 3.55% 2022-06-30
INRLAK 189.876 1.994 1.06% -0.76% 9.80% 49.23% 2022-06-29
INRLBP 19.0525 0.0263 -0.14% -1.09% -1.89% -5.91% 2022-06-30
INRLKR 4.50468 0.00622 -0.14% -0.82% -2.69% 68.33% 2022-06-30
INRLNK 0.0021 0.0000 0.44% 13.48% 22.09% 182.38% 2022-07-01
INRLRD 1.91333 0.00121 0.06% -1.02% -1.10% -16.63% 2022-06-29
INRLSL 0.20771 0.00204 0.99% 2.09% 4.12% 8.17% 2022-06-30
INRLTC 0.000246051 0.000002599 -1.05% 6.96% 30.49% 152.12% 2022-07-01
INRLUN 105.3918 9.7558 -8.47% -25.62% -10.07% 50,974,432.59% 2022-07-01
INRLYD 0.0609169 0.0000841 -0.14% -1.09% -0.79% 0.77% 2022-06-30
INRMAD 0.12836 0.00040 -0.31% 0.10% 0.79% 6.92% 2022-06-30
INRMDL 0.24099 0.00040 -0.16% -1.54% -1.45% 0.03% 2022-06-30
INRMGA 51.3735 0.0558 0.11% -0.17% -0.17% -1.98% 2022-06-30
INRMKD 0.74833 0.00467 0.63% 0.43% 1.65% 7.28% 2022-06-30
INRMMK 23.4091 0.0323 -0.14% -1.10% -1.89% 6.01% 2022-06-30
INRMNT 39.5337 0.0003 0.00% -0.38% -1.56% 4.15% 2022-06-29
INRMOP 0.10225 0.00015 -0.15% -1.15% -1.92% -4.92% 2022-06-30
INRMTC 0.0265 0.0012 -4.34% 17.10% 35.99% 112.46% 2022-07-01
INRMUR 0.57131 0.00428 0.75% -0.77% 1.95% -0.86% 2022-06-30
INRMVR 0.19512 0.00027 -0.14% -1.10% -1.89% -5.91% 2022-06-30
INRMWK 12.8646 0.0418 0.33% -0.64% -1.15% 19.92% 2022-06-30
INRADA 0.0278 0.0004 -1.54% 4.22% 34.94% 176.56% 2022-07-01
INRAED 0.0464787 0.0000583 -0.13% -1.09% -1.87% -5.90% 2022-06-30
INRAFN 1.10897 0.00202 -0.18% -2.99% -3.28% 4.19% 2022-06-30
INRALG 0.0408 0.0007 1.70% 7.11% 29.66% 153.76% 2022-07-01
INRALL 1.44585 0.00401 0.28% 0.18% 0.36% 4.21% 2022-06-30
INRAMD 5.14066 0.02140 -0.41% -2.39% -10.87% -22.75% 2022-06-30
INRAOA 5.34042 0.05659 1.07% -0.38% -0.70% -39.05% 2022-06-30
INRARS 1.58439 0.00316 0.20% -0.01% 2.37% 23.11% 2022-06-29
INRATM 0.0017 0.0001 -3.53% 7.04% 34.13% 38.82% 2022-07-01
INRAUD 0.0185527 0.0001913 1.04% 0.10% 3.36% 3.31% 2022-07-01
INRAVX 0.0008 0.0000 1.32% 11.30% 59.29% 627.78% 2022-07-01
INRAZN 0.0214505 0.0000016 -0.01% -0.97% -1.76% -5.78% 2022-06-30
INRBCH 0.0001 0.0000 -1.35% 13.11% 98.25% 363.67% 2022-07-01
INRBDT 1.18263 0.00085 -0.07% -0.46% 3.03% 3.99% 2022-06-30
INRBGN 0.0238006 0.0000702 0.30% 0.54% 1.74% 7.30% 2022-06-30
INRBHD 0.00477082 0.00000617 -0.13% -1.09% -1.88% -5.70% 2022-06-30
INRBIF 25.5281 0.0225 -0.09% -0.98% -1.59% -3.11% 2022-06-30
INRBIH 0.0238187 0.0000883 0.37% 0.61% 1.82% 7.39% 2022-06-30
INRBNB 0.0001 0.0000 -4.36% 1.35% 40.22% 77.53% 2022-07-01
INRBND 0.0176293 0.0000279 -0.16% -0.58% 0.01% -2.54% 2022-06-30
INRBOB 0.0861785 0.0001114 -0.13% -1.09% -2.02% -6.45% 2022-06-30
INRBRL 0.0663499 0.0006910 1.05% -0.16% 8.25% -0.70% 2022-06-30
INRBSD 0.0126547 0.0000164 -0.13% -1.09% -1.88% -5.90% 2022-06-30
INRBTC 0.000000648492 0.000000027618 -4.08% 5.39% 59.89% 62.13% 2022-07-01
INRBWP 0.15662 0.00114 0.74% 0.38% 1.76% 6.91% 2022-06-30
INRBYR 0.0419390 0.0000542 -0.13% -1.06% -1.91% 23.20% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.