INRCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0123

Cambio Giornaliero:

0.00004 0.32%

Annuale:

-12.39%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9328		0.0003	0.03%	2.99%	2020-10-27
CHFUSD	1.1008		-0.0005	-0.04%	9.47%	2020-10-27
CHFAUD	1.5446		-0.0021	-0.13%	5.07%	2020-10-27
CHFCAD	1.4512		-0.0034	-0.23%	10.55%	2020-10-27
CHFGBP	0.8435		-0.0027	-0.32%	7.88%	2020-10-27
CHFJPY	114.9820		-0.4760	-0.41%	4.97%	2020-10-27
CHFNZD	1.6422		-0.0067	-0.41%	3.65%	2020-10-27
INREUR	0.0115		0.00003	0.28%	-9.86%	2020-10-27
INRUSD	0.0136		0.0001	0.48%	-3.90%	2020-10-27
CHFBRL	6.2684		0.0759	1.23%	56.22%	2020-10-27
CHFCNY	7.3896		0.0117	0.16%	4.07%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
INRAUD	0.0190		0.00004	0.20%	-7.97%	2020-10-27
INRCAD	0.0179		0.00002	0.13%	-3.09%	2020-10-27
INRCHF	0.0123		0.00004	0.32%	-12.39%	2020-10-27
INRGBP	0.0104		0.00001	0.10%	-5.39%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
INRNZD	0.0202		-0.00002	-0.09%	-9.19%	2020-10-27
INRBRL	0.0761		0.0001	0.15%	34.99%	2020-10-27
INRCNY	0.0911		0.0005	0.55%	-8.77%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18011	0.0008	-0.07%
GBPUSD	1.30510	0.0035	0.27%
AUDUSD	0.71270	0.0006	0.08%
NZDUSD	0.67043	0.0026	0.38%
USDJPY	104.44	0.3960	-0.38%
USDCNY	6.71243	0.0132	0.20%
USDCHF	0.90833	0.0003	0.03%
USDCAD	1.31832	0.0022	-0.17%
USDMXN	21.0373	0.0844	0.40%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7029	0.0800	1.42%
USDRUB	77.2861	0.8279	1.08%
DXY	93.007	0.0381	-0.04%
BTCUSD	13,632.64	566	4.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,355	330	-1.19%
S&P 500	3,383	18	-0.53%
NASDAQ 100	11,573	68	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.66%
DAX	11,944	233	-1.91%
CAC 40	4,682	134	-2.78%
FTSE MIB	18,419	516	-2.72%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Efettivo	Chg	%Chg
Apple	116.77	1.74	1.51%
Tesla	424.36	4.16	0.99%
Microsoft	213.14	3.09	1.47%
Amazon	3,287.56	80.52	2.51%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	189.95	3.10	-1.61%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.62	1.09	-2.33%
Johnson & Johnson	142.98	0.99	-0.69%
Procter & Gamble	142.26	0.97	0.69%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.05	5.11	-3.08%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9900	0.44	1.14%
Brent	40.7400	0.28	0.69%
Natural gas	3.0330	0.01	0.30%
Gasoline	1.1265	0.01	1.34%
Heating oil	1.1455	0.02	2.11%
Gold	1,906.85	5.16	0.27%
Silver	24.370	0.05	0.21%
Copper	3.0790	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.032	-0.04%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]