INRJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.4312

Cambio Giornaliero:

0.0026 0.18%

Annuale:

-5.14%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDINR	73.5247		0.0147	0.02%	3.62%	2020-09-23
EURJPY	122.9760		0.0340	0.03%	4.19%	2020-09-23
AUDJPY	74.7720		-0.5290	-0.70%	2.61%	2020-09-23
CADJPY	78.8450		-0.1120	-0.14%	-2.58%	2020-09-23
CHFJPY	114.1560		0.0010	0%	5.07%	2020-09-23
EURINR	85.9229		-0.1396	-0.16%	9.91%	2020-09-23
GBPJPY	134.1380		0.3992	0.30%	0.34%	2020-09-23
NZDJPY	69.2420		-0.3999	-0.57%	2.33%	2020-09-23
AUDINR	52.2389		-0.4692	-0.89%	8.29%	2020-09-23
BRLJPY	19.1190		-0.0788	-0.41%	-25.62%	2020-09-23
CNYJPY	15.4576		-0.0223	-0.14%	2.60%	2020-09-23
GBPINR	93.7154		0.0739	0.08%	5.76%	2020-09-23
INRCAD	0.0182		0.0001	0.38%	-2.67%	2020-09-23
INRCHF	0.0125		0.00002	0.16%	-9.74%	2020-09-23
INRJPY	1.4312		0.0026	0.18%	-5.14%	2020-09-23
NZDINR	48.3794		-0.3673	-0.75%	7.87%	2020-09-23
INRBRL	0.0751		0.0007	0.89%	27.91%	2020-09-23
INRCNY	0.0926		0.0003	0.32%	-7.54%	2020-09-23
USDJPY	105.2040		0.1840	0.18%	-1.72%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16902	0.0017	-0.15%
GBPUSD	1.27523	0.0014	0.11%
AUDUSD	0.71077	0.0063	-0.87%
NZDUSD	0.65834	0.0048	-0.72%
USDJPY	105.20	0.1840	0.18%
USDCNY	6.80597	0.0217	0.32%
USDCHF	0.92151	0.0017	0.18%
USDCAD	1.33420	0.0042	0.31%
USDMXN	21.9668	0.2847	1.31%
USDINR	73.5247	0.0147	0.02%
USDBRL	5.5059	0.0355	0.65%
USDRUB	76.7910	0.6990	0.92%
DXY	94.115	0.1275	0.14%
BTCUSD	10,507.36	27	-0.26%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,436	148	0.54%
S&P 500	3,322	6	0.19%
NASDAQ 100	11,166	20	-0.18%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,951	122	2.09%
DAX	12,765	170	1.35%
CAC 40	4,845	72	1.51%
FTSE MIB	19,083	187	0.99%
IBEX 35	6,752	104	1.56%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,956	72	2.49%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0500	0.45	1.14%
Brent	42.0000	0.28	0.67%
Natural gas	1.9940	0.16	8.42%
Gasoline	1.1861	0.01	1.07%
Heating oil	1.1088	0.01	1.08%
Gold	1,886.65	12.63	-0.67%
Silver	23.585	0.83	-3.40%
Copper	3.0125	0.06	-1.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,014.5000	5.50	-0.54%
Wheat	555.2500	3.25	-0.58%
Lean Hogs	68.0000	0.35	-0.51%
Cotton	63.36	0.48	-0.75%
Coffee	109.85	0.80	-0.72%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.21	0.009	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]