Croci Prezzo Giorno % Settimanale Mensile YoY Data
IRRJPY 0.00355188 0.00000379 0.11% 1.43% -0.69% 11.56% 2024-03-18
IRRCNY 0.000171502 0.000000055 -0.03% 0.05% -0.12% 4.47% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% 0.74% 0.40% -4.85% 2024-03-18
IRRCAD 0.0000322248 0.0000000157 -0.05% 0.42% 0.37% -1.34% 2024-03-18
IRRMXN 0.000398281 0.000000829 0.21% -0.48% -1.90% -10.56% 2024-03-18
IRRINR 0.00197314 0.00000026 -0.01% 0.16% -0.17% 0.31% 2024-03-18
IRRBRL 0.000118879 0.000000048 -0.04% 0.25% 0.53% -4.51% 2024-03-18
IRRRUB 0.00218829 0.00001458 -0.66% 1.06% -0.10% 18.52% 2024-03-18
IRRKRW 0.0317531 0.0000714 0.23% 1.34% 0.18% 2.52% 2024-03-18
IRRIDR 0.37345 0.00226 0.61% 0.64% 0.45% 2.02% 2024-03-18
IRRTRY 0.000769105 0.000004476 0.59% 1.45% 4.82% 70.23% 2024-03-18
IRRSAR 0.0000892857 0.0000000048 -0.01% -0.01% 0.00% -0.16% 2024-03-18
IRRSEK 0.000247392 0.000000913 0.37% 1.84% -0.31% -1.09% 2024-03-18
IRRNGN 0.03333333 0.00499381 -13.03% -12.13% -6.21% 204.39% 2024-03-18
IRRPLN 0.0000942310 0.0000003095 0.33% 0.80% -1.64% -10.55% 2024-03-18
IRRARS 0.02025000 0.00001190 0.06% 0.53% 1.92% 319.88% 2024-03-15
IRRNOK 0.000252595 0.000000002 0.00% 1.79% 1.08% -1.37% 2024-03-18
IRRTWD 0.000753405 0.000000881 0.12% 0.75% 0.93% 3.65% 2024-03-18
IRRTZS 0.0605952 0.0000238 -0.04% 0.00% 0.20% 8.99% 2024-03-18
IRRUAH 0.000928105 0.000004295 0.46% 2.04% 2.45% 5.54% 2024-03-18
IRRUGX 0.0923810 0.0000476 0.05% -0.45% 0.23% 3.60% 2024-03-18
IRRUNI 0.0000 0.0000 1.77% 19.91% -38.77% -51.23% 2024-03-18
IRRURY 0.00091429 0.00000000 0.00% -0.93% -1.79% -2.88% 2024-03-18
IRRUSC 0.0000 0.0000 -0.03% -0.02% -0.02% -0.10% 2024-03-18
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRUST 0.0000 0.0000 0.02% 0.29% 0.14% 0.28% 2024-03-18
IRRUZS 0.29755 0.00126 -0.42% -0.01% 0.10% 9.50% 2024-03-18
IRRVND 0.58845 0.00012 0.02% 0.30% 0.84% 4.90% 2024-03-18
IRRXAF 0.0143402 0.0000052 -0.04% 0.45% -1.05% -2.56% 2024-03-18
IRRXLM 0.0002 0.0000 1.19% 8.54% -11.30% -34.98% 2024-03-18
IRRXMR 0.0000 0.0000 -0.77% 5.22% -12.00% 6.76% 2024-03-18
IRRXOF 0.0142619 0.0000238 -0.17% 0.42% -1.36% -2.56% 2024-03-18
IRRXPF 0.00260048 0.00000095 -0.04% 0.40% -1.03% -2.57% 2024-03-18
IRRXRP 0.0000390602 0.0000005957 1.55% 1.84% -7.01% -40.40% 2024-03-18
IRRYER 0.00595190 0.00000000 0.00% 0.00% 0.00% 0.01% 2024-03-18
IRRZAR 0.000450007 0.000003911 0.88% 1.00% 0.14% 2.78% 2024-03-18
IRRZMW 0.0006 0.0000 1.67% 5.90% 2.96% 24.61% 2024-03-18
IRRNPR 0.00315833 0.00000119 0.04% 0.14% -0.13% 0.21% 2024-03-18
IRRNZD 0.0000390890 0.0000000714 -0.18% 1.34% 0.52% 1.71% 2024-03-18
IRROMR 0.00000916667 0.00000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
IRRPEN 0.0000877762 0.0000000571 -0.07% -0.25% -3.77% -2.70% 2024-03-18
IRRPGK 0.0000897476 0.0000000000 0.00% 0.08% 0.38% 7.07% 2024-03-15
IRRPHP 0.00132357 0.00000143 0.11% 0.04% -0.64% 1.24% 2024-03-18
IRRPKR 0.00665238 0.00001905 0.29% 0.22% 0.24% -1.27% 2024-03-18
IRRPYG 0.17358 0.00021 -0.12% 0.03% -0.03% 1.15% 2024-03-18
IRRQAR 0.0000867857 0.0000000000 0.00% -0.01% -0.01% 0.14% 2024-03-18
IRRRON 0.000108579 0.000000074 -0.07% 0.51% -1.20% -1.59% 2024-03-18
IRRRSD 0.00255929 0.00000119 -0.05% 0.41% -0.99% -2.72% 2024-03-18
IRRNIO 0.000871905 0.000000238 0.03% 0.03% 0.03% 1.30% 2024-03-18
IRRILS 0.0000869071 0.0000004952 -0.57% 2.21% 1.33% -0.29% 2024-03-18
IRRSGD 0.0000318590 0.0000000138 0.04% 0.50% -0.57% -0.62% 2024-03-18
IRRSLL 0.54007 0.00000 0.00% 0.00% 0.00% 11.43% 2024-03-15
IRRSOL 0.0000 0.0000 -2.30% -29.89% -46.48% -90.45% 2024-03-18
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.53% 2024-03-18
IRRSRD 0.000832857 0.000000000 0.00% -1.15% -2.75% 0.95% 2024-03-18
IRRSSP 0.0372522 0.0000000 0.00% -1.15% 30.02% 101.85% 2024-03-18
IRRSTD 0.000535069 0.000000638 -0.12% 0.34% -1.11% -2.64% 2024-03-18
IRRSVC 0.000208321 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRSYP 0.3095238 0.0000000 0.00% 0.00% 0.00% 417.72% 2024-03-18
IRRSZL 0.000449936 0.000003833 0.86% 0.92% 0.09% 2.76% 2024-03-18
IRRTHB 0.000856190 0.000002381 0.28% 1.67% -0.08% 4.44% 2024-03-18
IRRTJS 0.000260000 0.000000476 -0.18% 0.00% -0.09% 0.18% 2024-03-18
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRTND 0.0000738167 0.0000001262 0.17% 0.24% -0.95% -0.02% 2024-03-18
IRRSCR 0.000324286 0.000011905 -3.54% -2.53% -3.99% 2.00% 2024-03-18
IRRSDG 0.0142560 0.0000000 0.00% 0.01% -0.01% 5.96% 2024-03-18
IRRRWF 0.0303469 0.0000136 0.04% 0.16% 0.74% 17.35% 2024-03-18
IRRTTD 0.000160250 0.000000552 -0.34% -0.53% -0.20% -0.25% 2024-03-18
IRRATM 0.0000 0.0000 1.21% 10.83% -15.16% 6.40% 2024-03-18
IRRAUD 0.0000362497 0.0000000453 -0.12% 0.90% -0.57% 1.31% 2024-03-18
IRRAVX 0.0000 0.0000 -8.32% -32.77% -36.36% -75.00% 2024-03-18
IRRAZN 0.0000403571 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRBCH 0.0000 0.0000 -0.80% 7.57% -32.00% -68.73% 2024-03-18
IRRBDT 0.00260714 0.00000000 0.00% 0.00% 0.00% 3.89% 2024-03-18
IRRBGN 0.0000427500 0.0000000095 -0.02% 0.41% -1.05% -2.57% 2024-03-18
IRRBHD 0.00000897381 0.00000000000 0.00% 0.16% -0.03% -0.05% 2024-03-18
IRRBIF 0.0677357 0.0000045 0.01% 0.05% 0.16% 38.17% 2024-03-18
IRRBIH 0.0000427000 0.0000000643 -0.15% 0.30% -1.14% -2.68% 2024-03-18
IRRBNB 0.0000 0.0000 -0.19% -15.16% -36.59% -41.95% 2024-03-18
IRRBND 0.0000318548 0.0000000095 0.03% 0.49% -0.59% -0.63% 2024-03-18
IRRBOB 0.000163333 0.000000000 0.00% 0.00% 0.00% 0.15% 2024-03-18
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRBWP 0.000325645 0.000003024 0.94% 0.80% 0.25% 3.26% 2024-03-18
IRRBYR 0.0000777643 0.0000000000 0.00% 0.00% 0.00% 29.70% 2024-03-18
IRRADA 0.0000 0.0000 0.19% 7.16% -11.32% -51.92% 2024-03-18
IRRAED 0.0000874262 0.0000000238 -0.03% -0.02% -0.02% -0.01% 2024-03-18
IRRAFN 0.00169738 0.00000000 0.00% 0.32% -3.24% -18.40% 2024-03-18
IRRALG 0.0001 0.0000 6.26% 3.55% -26.89% -20.25% 2024-03-18
IRRALL 0.00225119 0.00000238 -0.11% -0.07% -1.30% -12.37% 2024-03-18
IRRAMD 0.0095000 0.0000000 0.00% -0.25% -0.62% 2.93% 2024-03-18
IRRAOA 0.0200476 0.0001905 0.96% 1.13% 1.66% 67.66% 2024-03-18
IRRCOP 0.0922114 0.0001100 -0.12% -0.69% -0.80% -19.72% 2024-03-18
IRRCRC 0.0119631 0.0000007 -0.01% -1.04% -2.15% -7.32% 2024-03-18
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
IRRCVE 0.00241024 0.00000071 -0.03% 0.42% -1.03% -2.56% 2024-03-18
IRRCZK 0.000550833 0.000001429 0.26% 0.03% -1.92% 2.47% 2024-03-18
IRRDAI 0.0000 0.0000 0.01% 0.02% 0.03% -0.05% 2024-03-18
IRRDJF 0.00422857 0.00000000 0.00% 0.00% 0.03% 0.03% 2024-03-18
IRRDKK 0.000163007 0.000000038 -0.02% 0.48% -1.02% -2.41% 2024-03-18
IRRDOP 0.00140357 0.00000071 0.05% 0.15% 0.82% 8.03% 2024-03-18
IRRDOT 0.0000 0.0000 -1.13% 5.30% -24.51% -39.83% 2024-03-18
IRRDZD 0.00319324 0.00000014 0.00% -0.11% -0.13% -1.50% 2024-03-18
IRREGP 0.001122845 0.000000726 -0.06% -4.44% 52.87% 53.36% 2024-03-18
IRRERN 0.000358333 0.000001190 0.33% 0.33% 0.33% 0.33% 2024-03-18
IRRETB 0.00134650 0.00000013 0.01% 0.08% 0.38% 5.07% 2024-03-18
IRRETH 0.000000006652 0.000000000097 1.48% 8.69% -22.03% -53.62% 2024-03-18
IRREUR 0.0000218592 0.0000000104 -0.05% 0.41% -1.09% -2.64% 2024-03-18
IRRFJD 0.0000538345 0.0000001583 0.30% -0.14% -0.70% 1.13% 2024-03-15
IRRGBP 0.0000186929 0.0000000026 0.01% 0.94% -1.09% -4.95% 2024-03-18
IRRGEL 0.0000633333 0.0000004762 -0.75% 1.14% 1.72% 4.31% 2024-03-18
IRRGHS 0.000306429 0.000000476 0.16% 0.94% 3.37% 5.49% 2024-03-18
IRRGMD 0.00161786 0.00000000 0.00% 0.00% 0.59% 9.77% 2024-03-18
IRRGNF 0.20252 0.00002 -0.01% 0.00% 0.00% -0.37% 2024-03-18
IRRGTQ 0.000185881 0.000000286 0.15% 0.09% 0.12% 0.22% 2024-03-18
IRRGYD 0.00495190 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRHKD 0.000186174 0.000000052 -0.03% -0.01% -0.04% -0.39% 2024-03-18
IRRHNL 0.000586762 0.000000000 0.00% 0.00% 0.05% 0.47% 2024-03-18
IRRHTG 0.00313803 0.00002030 -0.64% 0.00% 0.15% -13.29% 2024-03-18
IRRHUF 0.00863129 0.00005224 0.61% 0.66% 0.50% -2.38% 2024-03-18
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRKZT 0.0107031 0.0000012 0.01% 0.91% 0.03% -3.07% 2024-03-18
IRRLAK 0.49645 0.00021 -0.04% 0.35% 0.35% 24.00% 2024-03-18
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 496.67% 2024-03-18
IRRLKR 0.00724762 0.00001786 -0.25% -0.93% -2.50% -9.67% 2024-03-18
IRRLNK 0.0000 0.0000 -3.01% 2.98% 2.26% -65.16% 2024-03-18
IRRLRD 0.00459524 0.00000000 0.00% 0.00% 1.05% 21.38% 2024-03-18
IRRLSL 0.000449702 0.000003757 0.84% 0.90% 0.07% 2.74% 2024-03-18
IRRLTC 0.000000281736 0.000000004333 1.56% 4.38% -16.45% -7.89% 2024-03-18
IRRLUN 0.1701 0.0113 7.14% 35.71% -14.29% -7.14% 2024-03-18
IRRLYD 0.000114479 0.000000002 0.00% 0.07% -0.60% -0.07% 2024-03-18
IRRMAD 0.000239186 0.000000024 0.01% 0.10% -0.15% -3.39% 2024-03-18
IRRMDL 0.000417857 0.000000714 -0.17% -0.28% -1.29% -5.24% 2024-03-18
IRRMGA 0.1065000 0.0003095 0.29% -0.66% -1.42% 4.14% 2024-03-18
IRRMKD 0.00134429 0.00000476 0.36% 0.59% -1.03% -2.57% 2024-03-18
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
IRRMNT 0.0801190 0.0000476 -0.06% 0.15% -0.74% -4.54% 2024-03-15
IRRMOP 0.000191738 0.000000095 -0.05% -0.02% -0.05% -0.40% 2024-03-18
IRRMTC 0.0000 0.0000 2.36% 6.04% -10.01% 9.03% 2024-03-18
IRRMUR 0.00109095 0.00000024 -0.02% 0.48% -1.99% -2.51% 2024-03-18
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
IRRMWK 0.0396826 0.0000014 0.00% 0.00% 0.00% 60.33% 2024-03-18
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% -10.25% 2024-03-18
IRRISK 0.00325071 0.00000286 0.09% 0.41% -0.94% -3.10% 2024-03-18
IRRJMD 0.00364286 0.00002381 -0.65% -0.65% -1.82% 2.00% 2024-03-15
IRRJOD 0.0000168571 0.0000000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
IRRCDF 0.0656802 0.0002040 0.31% 0.49% 1.42% 33.26% 2024-03-18
IRRCLP 0.0224269 0.0000119 0.05% -1.93% -3.12% 14.41% 2024-03-18
IRRMYR 0.0001122857 0.0000003333 0.30% 0.73% -1.30% 4.80% 2024-03-18
IRRMZN 0.00150595 0.00000071 0.05% 0.02% 0.03% 0.02% 2024-03-18
IRRNAD 0.000449929 0.000003833 0.86% 0.96% 0.29% 2.83% 2024-03-18
IRRKES 0.00317857 0.00001190 -0.37% -4.30% -7.29% 2.93% 2024-03-18
IRRKGS 0.00213119 0.00000000 0.00% 0.09% 0.09% 2.39% 2024-03-18
IRRKHR 0.0963095 0.0000476 -0.05% 0.00% -0.57% -0.02% 2024-03-18
IRRKMF 0.0107614 0.0000000 0.00% 0.66% -1.30% -2.65% 2024-03-18

Exchange Rates