Croci Prezzo Giorno % Settimanale Mensile YoY Data
IRRJPY 0.00367784 0.00000162 -0.04% 0.00% 2.02% 15.09% 2024-04-23
IRRCNY 0.000172884 0.000000351 0.20% 0.12% 0.12% 5.23% 2024-04-24
IRRCHF 0.0000217431 0.0000000728 0.34% 0.21% 1.56% 2.92% 2024-04-24
IRRCAD 0.0000325713 0.0000001014 0.31% -0.86% 0.71% 1.04% 2024-04-24
IRRMXN 0.000405603 0.000002410 0.60% 0.15% 2.17% -5.19% 2024-04-24
IRRINR 0.00197941 0.00000243 -0.12% -0.48% -0.32% 1.45% 2024-04-23
IRRBRL 0.000121977 0.000000810 -0.66% -2.95% 2.97% 1.78% 2024-04-23
IRRRUB 0.00221337 0.00000814 -0.37% -1.40% 0.07% 15.49% 2024-04-23
IRRKRW 0.0325977 0.0001388 -0.42% -1.43% 2.26% 2.75% 2024-04-23
IRRIDR 0.38399 0.00236 -0.61% -1.13% 2.11% 8.68% 2024-04-23
IRRTRY 0.000773778 0.000000139 -0.02% 0.10% 1.20% 67.43% 2024-04-23
IRRSAR 0.0000891430 0.0000000026 0.00% -0.04% -0.17% -0.17% 2024-04-23
IRRSEK 0.000256799 0.000001842 -0.71% -1.34% 2.02% 5.36% 2024-04-23
IRRNGN 0.02933928 0.00002258 0.08% 8.16% -14.89% 167.86% 2024-04-23
IRRPLN 0.0000956723 0.0000005916 -0.61% -2.10% 1.13% -3.42% 2024-04-23
IRRARS 0.02074292 0.00001217 0.06% 0.43% 1.78% 295.61% 2024-04-23
IRRNOK 0.000260914 0.000001735 0.67% -0.03% 2.41% 4.05% 2024-04-24
IRRTWD 0.000772882 0.000001711 -0.22% -0.02% 2.02% 5.92% 2024-04-23
IRRTZS 0.0616756 0.0000238 0.04% 0.16% 1.58% 10.42% 2024-04-23
IRRUAH 0.000939740 0.000006062 -0.64% -0.08% 0.51% 6.88% 2024-04-23
IRRUGX 0.0905875 0.0001573 -0.17% -0.59% -2.11% 1.87% 2024-04-23
IRRUNI 0.0000 0.0000 2.58% -7.15% 54.13% -31.18% 2024-04-24
IRRURY 0.00091456 0.00000182 -0.20% -1.07% 1.38% -1.41% 2024-04-23
IRRUSC 0.0000 0.0000 0.03% 0.01% -0.15% -0.16% 2024-04-24
IRRUSD 0.0000237741 0.0000000071 0.03% 0.00% -0.15% -0.15% 2024-04-24
IRRUST 0.0000 0.0000 0.12% 0.13% -0.05% -0.06% 2024-04-24
IRRUZS 0.30175 0.00080 -0.27% 0.14% 0.65% 10.98% 2024-04-23
IRRVND 0.60475 0.00036 -0.06% 0.58% 2.67% 8.11% 2024-04-23
IRRXAF 0.0146142 0.0000362 -0.25% -0.37% 1.42% 3.38% 2024-04-23
IRRXLM 0.0002 0.0000 1.75% -4.74% 16.58% -19.11% 2024-04-24
IRRXMR 0.0000 0.0000 2.07% 2.92% 19.02% 32.60% 2024-04-24
IRRXOF 0.0146142 0.0000025 -0.02% -0.45% 1.88% 3.38% 2024-04-23
IRRXPF 0.00267380 0.00000000 0.00% 0.80% 2.30% 4.29% 2024-04-23
IRRXRP 0.0000447118 0.0000011552 2.65% -6.37% 18.48% -13.22% 2024-04-24
IRRYER 0.00595068 0.00000000 0.00% -0.02% -0.02% -0.01% 2024-04-23
IRRZAR 0.000454201 0.000001867 -0.41% 0.34% 1.03% 5.21% 2024-04-23
IRRZMW 0.0006 0.0000 -0.01% 3.10% -3.31% 46.58% 2024-04-23
IRRNPR 0.00316636 0.00000638 -0.20% -0.40% -0.37% 1.48% 2024-04-23
IRRNZD 0.0000400690 0.0000000254 0.06% -0.71% 0.99% 3.77% 2024-04-24
IRROMR 0.00000914938 0.00000000095 -0.01% -0.01% -0.19% -0.19% 2024-04-23
IRRPAB 0.0000237386 0.0000000501 -0.21% -0.10% -0.30% -0.30% 2024-04-23
IRRPEN 0.0000878272 0.0000000159 -0.02% -1.75% -0.09% -1.28% 2024-04-23
IRRPGK 0.0000902320 0.0000001043 -0.12% 0.23% 0.68% 7.80% 2024-04-23
IRRPHP 0.00136516 0.00000436 -0.32% 0.75% 1.92% 3.03% 2024-04-23
IRRPKR 0.00661667 0.00000365 -0.06% -0.05% 0.00% -1.85% 2024-04-23
IRRPYG 0.17614 0.00012 -0.07% 0.10% 0.75% 2.80% 2024-04-23
IRRQAR 0.0000866548 0.0000000000 0.00% -0.04% -0.15% -0.01% 2024-04-23
IRRRON 0.000110522 0.000000478 -0.43% -0.76% 1.25% 4.00% 2024-04-23
IRRRSD 0.00260207 0.00001167 -0.45% -0.75% 1.15% 2.99% 2024-04-23
IRRNIO 0.000872252 0.000004872 -0.56% 0.04% 0.07% 1.34% 2024-04-23
IRRILS 0.0000891834 0.0000002244 -0.25% 0.22% 2.81% 2.71% 2024-04-23
IRRSGD 0.0000323599 0.0000000151 0.05% -0.26% 1.00% 1.93% 2024-04-24
IRRSLL 0.53749 0.00235 0.44% -0.19% -0.48% 2.94% 2024-04-23
IRRSOL 0.0000 0.0000 3.48% -8.76% 22.57% -85.73% 2024-04-24
IRRSOS 0.0134997 0.0000000 0.00% -0.03% -0.18% 0.35% 2024-04-23
IRRSRD 0.000813880 0.000003149 0.39% -0.88% -1.94% -7.11% 2024-04-23
IRRSSP 0.0374705 0.0000115 -0.03% 0.00% -0.54% 87.68% 2024-04-23
IRRSTD 0.000545847 0.000007926 -1.43% -1.35% 1.42% 3.39% 2024-04-23
IRRSVC 0.000207710 0.000000425 -0.20% -0.11% -0.29% -0.30% 2024-04-23
IRRSYP 0.3090077 0.0000000 0.00% 0.00% -0.18% 417.06% 2024-04-23
IRRSZL 0.000456707 0.000001092 0.24% 0.89% 1.70% 5.79% 2024-04-23
IRRTHB 0.000877481 0.000003779 -0.43% 0.60% 1.41% 7.32% 2024-04-23
IRRTJS 0.000259467 0.000001006 -0.39% -0.15% -0.39% 0.35% 2024-04-23
IRRTMT 0.0000831848 0.0000000000 0.00% -0.17% 0.11% 0.11% 2024-04-23
IRRTND 0.0000749851 0.0000000000 0.00% -0.28% 0.96% 4.12% 2024-04-23
IRRSCR 0.000321904 0.000007508 -2.28% -6.30% -0.41% -0.15% 2024-04-23
IRRSDG 0.0142317 0.0000012 -0.01% -0.04% -0.16% 5.77% 2024-04-23
IRRRWF 0.0306209 0.0001575 -0.51% -0.46% 0.72% 16.65% 2024-04-23
IRRTTD 0.000161100 0.000000154 -0.10% -0.12% -0.14% 0.11% 2024-04-23
IRRATM 0.0000 0.0000 2.63% -3.33% 36.33% 28.09% 2024-04-24
IRRAUD 0.0000365998 0.0000000320 -0.09% -1.29% 0.52% 2.93% 2024-04-24
IRRAVX 0.0000 0.0000 3.83% -5.31% 50.52% -54.07% 2024-04-24
IRRAZN 0.0000404040 0.0000000000 0.00% -0.03% 0.12% 0.12% 2024-04-23
IRRBCH 0.0000 0.0000 5.01% 1.47% -0.04% -75.31% 2024-04-24
IRRBDT 0.00260537 0.00000530 -0.20% -0.10% -0.07% 3.13% 2024-04-23
IRRBGN 0.0000434415 0.0000001878 -0.43% -0.81% 1.12% 3.08% 2024-04-23
IRRBHD 0.00000895948 0.00000000024 0.00% 0.02% -0.16% -0.16% 2024-04-23
IRRBIF 0.0680393 0.0002911 -0.43% -0.25% 0.41% 38.41% 2024-04-23
IRRBIH 0.0000434320 0.0000001973 -0.45% -0.80% 0.94% 3.05% 2024-04-23
IRRBNB 0.0000 0.0000 0.20% -10.98% -6.14% -45.24% 2024-04-24
IRRBND 0.0000323565 0.0000000570 -0.18% -0.23% 0.99% 1.92% 2024-04-23
IRRBOB 0.000164043 0.000000920 -0.56% -0.45% 0.58% 0.58% 2024-04-23
IRRBSD 0.0000237388 0.0000000497 -0.21% -0.10% -0.30% -0.30% 2024-04-23
IRRBWP 0.000330329 0.000001821 0.55% 0.53% 1.42% 6.13% 2024-04-23
IRRBYR 0.0000776875 0.0000001488 -0.19% -0.10% -0.10% 29.58% 2024-04-23
IRRADA 0.0000 0.0000 4.84% -3.56% 34.72% -19.77% 2024-04-24
IRRAED 0.0000872858 0.0000000036 0.00% -0.03% -0.17% -0.16% 2024-04-23
IRRAFN 0.00171646 0.00000071 0.04% -0.03% 1.27% -16.40% 2024-04-23
IRRALG 0.0001 0.0000 -9.99% -18.11% 20.27% -13.33% 2024-04-24
IRRALL 0.00224798 0.00000514 -0.23% -0.62% -0.12% -6.34% 2024-04-23
IRRAMD 0.0093034 0.0000276 -0.30% -1.12% -1.52% 1.11% 2024-04-23
IRRAOA 0.0199992 0.0000700 -0.35% 0.01% 0.88% 66.59% 2024-04-23
IRRCOP 0.0928093 0.0001581 -0.17% -0.50% 0.09% -12.63% 2024-04-23
IRRCRC 0.0119125 0.0000059 0.05% 0.09% 0.19% -5.71% 2024-04-23
IRRCUC 0.000570410 0.000000000 0.00% 0.00% -0.18% -0.18% 2024-04-23
IRRCVE 0.00246116 0.00000756 -0.31% -0.23% 1.60% 3.58% 2024-04-23
IRRCZK 0.000559938 0.000003677 -0.65% -0.63% 0.91% 10.81% 2024-04-23
IRRDAI 0.0000 0.0000 0.05% 0.02% -0.12% -0.13% 2024-04-24
IRRDJF 0.00422731 0.00000342 0.08% 0.05% -0.03% 0.00% 2024-04-23
IRRDKK 0.000165639 0.000000803 -0.48% -0.82% 1.09% 3.12% 2024-04-23
IRRDOP 0.00139713 0.00001463 -1.04% -1.19% -0.58% 7.75% 2024-04-23
IRRDOT 0.0000 0.0000 3.53% -3.98% 33.53% -15.97% 2024-04-24
IRRDZD 0.00319007 0.00000844 -0.26% -0.45% -0.19% -0.83% 2024-04-23
IRREGP 0.001142084 0.000002189 -0.19% -1.02% 3.07% 55.49% 2024-04-23
IRRERN 0.000356506 0.000000000 0.00% -0.03% -0.18% -0.18% 2024-04-23
IRRETB 0.00135163 0.00000618 -0.46% -0.35% 0.31% 4.91% 2024-04-23
IRRETH 0.000000007573 0.000000000193 2.62% -1.55% 8.57% -41.49% 2024-04-24
IRREUR 0.0000222246 0.0000000174 0.08% -0.71% 1.15% 3.06% 2024-04-24
IRRFJD 0.0000545003 0.0000001260 -0.23% 0.63% 0.36% 2.72% 2024-04-23
IRRGBP 0.0000190877 0.0000000040 0.02% -0.20% 1.28% 0.07% 2024-04-24
IRRGEL 0.0000637671 0.0000001426 0.22% 0.41% 0.12% 8.43% 2024-04-23
IRRGHS 0.000320856 0.000000238 0.07% 0.19% 4.06% 16.17% 2024-04-23
IRRGMD 0.00161438 0.00000000 0.00% -0.03% -0.07% 13.01% 2024-04-23
IRRGNF 0.20442 0.00086 0.42% 0.07% 0.95% 0.92% 2024-04-23
IRRGTQ 0.000184563 0.000000499 -0.27% -0.14% -0.43% -0.43% 2024-04-23
IRRGYD 0.00497445 0.00000951 0.19% -0.03% 0.31% -0.98% 2024-04-23
IRRHKD 0.000186181 0.000000013 -0.01% -0.01% -0.03% -0.38% 2024-04-24
IRRHNL 0.000586048 0.000001475 -0.25% -0.30% -0.09% 0.34% 2024-04-23
IRRHTG 0.00314538 0.00000891 -0.28% -0.18% -0.41% -13.66% 2024-04-23
IRRHUF 0.00872542 0.00006446 -0.73% -1.32% 0.08% 7.72% 2024-04-23
IRRKYD 0.0000197267 0.0000000000 0.00% 0.61% -0.18% 0.43% 2024-04-23
IRRKZT 0.0105478 0.0000473 -0.45% -1.02% -1.53% -3.00% 2024-04-23
IRRLAK 0.50631 0.00076 -0.15% 0.08% 1.92% 23.63% 2024-04-23
IRRLBP 2.1295306 0.0012898 0.06% -0.09% -0.07% 496.27% 2024-04-23
IRRLKR 0.00712765 0.00001916 -0.27% -0.09% -1.07% -4.96% 2024-04-23
IRRLNK 0.0000 0.0000 3.97% -7.41% 26.55% -51.74% 2024-04-24
IRRLRD 0.00460119 0.00000000 0.00% -0.47% -0.39% 19.36% 2024-04-23
IRRLSL 0.000455615 0.000000000 0.00% 0.55% 1.40% 5.56% 2024-04-23
IRRLTC 0.000000282723 0.000000003898 1.40% -4.72% 6.45% 4.66% 2024-04-24
IRRLUN 0.2161 0.0181 9.12% -9.09% 54.32% -9.23% 2024-04-24
IRRLYD 0.000115875 0.000000010 0.01% 0.49% 0.76% 2.41% 2024-04-23
IRRMAD 0.000240834 0.000000461 -0.19% -0.49% 0.25% -0.01% 2024-04-23
IRRMDL 0.000423262 0.000001337 -0.32% 0.06% 0.89% -0.76% 2024-04-23
IRRMGA 0.1052240 0.0004706 0.45% 0.74% 1.04% 0.39% 2024-04-23
IRRMKD 0.00136683 0.00000605 -0.44% -0.92% 1.35% 2.90% 2024-04-23
IRRMMK 0.0498521 0.0001011 -0.20% -0.10% 0.00% 0.00% 2024-04-23
IRRMNT 0.0807249 0.0000119 0.01% -0.03% 0.76% -2.43% 2024-04-23
IRRMOP 0.000191611 0.000000377 -0.20% -0.04% -0.10% -0.46% 2024-04-23
IRRMTC 0.0000 0.0000 2.06% -0.97% 41.63% 38.59% 2024-04-24
IRRMUR 0.00110612 0.00000014 0.01% -0.38% 0.56% 3.24% 2024-04-23
IRRMVR 0.000367439 0.000000000 0.00% 0.04% 0.08% 0.08% 2024-04-23
IRRMWK 0.0411476 0.0002309 -0.56% -0.53% 0.67% 69.99% 2024-04-23
IRRIQD 0.0310974 0.0000375 -0.12% -0.10% -0.22% -0.98% 2024-04-23
IRRISK 0.00333785 0.00001521 -0.45% -1.15% 2.02% 3.16% 2024-04-23
IRRJMD 0.00369350 0.00001043 -0.28% 0.06% 1.80% 2.73% 2024-04-23
IRRJOD 0.0000168437 0.0000000024 -0.01% -0.03% -0.08% -0.19% 2024-04-23
IRRCDF 0.0661913 0.0000000 0.00% 0.05% -0.18% 28.41% 2024-04-23
IRRCLP 0.0227296 0.0000891 0.39% -2.69% -2.36% 17.29% 2024-04-23
IRRMYR 0.0001136067 0.0000000475 0.04% 0.03% 1.03% 7.59% 2024-04-23
IRRMZN 0.00151087 0.00000261 -0.17% -0.49% 0.31% 0.34% 2024-04-23
IRRNAD 0.000455615 0.000000000 0.00% 0.65% 1.36% 5.54% 2024-04-23
IRRKES 0.00319667 0.00001188 0.37% 1.86% 2.10% -0.81% 2024-04-23
IRRKGS 0.00211172 0.00000132 -0.06% -0.32% -0.91% 1.34% 2024-04-23
IRRKHR 0.0964256 0.0003540 -0.37% 0.27% 0.44% -0.76% 2024-04-23
IRRKMF 0.0109834 0.0000000 0.00% -0.35% 1.58% 3.29% 2024-04-23

Exchange Rates