Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
IRRJPY 0.00352510 0.00000165 0.05% -1.18% -2.23% -5.91% 0.02% 2025-03-07
IRRCNY 0.000172468 0.000000000 0.00% -0.79% -0.83% -1.28% 0.61% 2025-03-07
IRRCHF 0.0000209571 0.0000000964 -0.46% -2.17% -3.27% -3.00% 0.31% 2025-03-07
IRRCAD 0.0000342452 0.0000002012 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
IRRMXN 0.000482296 0.000000881 -0.18% -1.12% -1.47% -2.85% 20.07% 2025-03-07
IRRINR 0.00207498 0.00000005 0.00% -0.21% -0.73% 1.84% 5.37% 2025-03-07
IRRBRL 0.000137798 0.000000538 0.39% -0.93% -0.31% -6.42% 17.27% 2025-03-07
IRRRUB 0.00211578 0.00002697 -1.26% 1.33% -8.38% -21.70% -1.97% 2025-03-09
IRRKRW 0.0344683 0.0000081 0.02% -0.22% -0.50% -2.07% 9.42% 2025-03-07
IRRIDR 0.38810 0.00062 -0.16% -1.58% -0.17% 0.20% 4.15% 2025-03-07
IRRTRY 0.000868717 0.000002398 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
IRRSAR 0.0000893226 0.0000000024 0.00% 0.03% 0.02% -0.13% 0.03% 2025-03-07
IRRSEK 0.000240417 0.000001927 -0.80% -6.10% -7.79% -8.73% -1.09% 2025-03-07
IRRNGN 0.03607143 0.00026357 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
IRRPLN 0.0000917060 0.0000004869 -0.53% -3.82% -5.08% -6.75% -1.90% 2025-03-07
IRRARS 0.02535387 0.00002911 0.12% 0.27% 1.08% 3.29% 25.87% 2025-03-07
IRRNOK 0.000258631 0.000000676 -0.26% -3.37% -3.40% -4.58% 4.45% 2025-03-07
IRRTWD 0.000781940 0.000001333 -0.17% -0.32% 0.00% 0.12% 4.48% 2025-03-07
IRRTZS 0.0630519 0.0011471 1.85% 3.08% 2.80% 9.20% 4.05% 2025-03-09
IRRUAH 0.000982143 0.000002381 -0.24% -0.72% -0.72% -1.90% 8.41% 2025-03-07
IRRUGX 0.0874081 0.0000588 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
IRRUNI 0.000 0.000 11.83% 23.03% 40.71% 106.71% 133.03% 2025-03-09
IRRURY 0.00101575 0.00000646 0.64% 0.52% -1.63% -2.29% 9.50% 2025-03-09
IRRUSC 0.000 0.000 -0.01% -0.01% 0.01% 0.01% 0.01% 2025-03-09
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
IRRUST 0.000 0.000 0.00% -0.06% 0.04% -0.17% 0.19% 2025-03-09
IRRUZS 0.30795 0.00014 -0.05% 0.48% -0.04% 0.26% 3.49% 2025-03-09
IRRVND 0.60667 0.00012 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
IRRXAF 0.0144124 0.0000021 -0.01% -4.03% -4.68% -5.46% 1.05% 2025-03-09
IRRXLM 0.000 0.000 4.99% 7.92% 24.48% 26.32% -45.76% 2025-03-09
IRRXMR 0.000 0.000 5.56% -3.52% -5.85% -11.11% -33.32% 2025-03-07
IRRXOF 0.0144124 0.0000553 0.39% -2.76% -4.05% -3.42% 1.10% 2025-03-09
IRRXPF 0.00262033 0.00000581 0.22% -3.80% -4.47% -4.23% 1.27% 2025-03-09
IRRXRP 0.0000111533 0.0000009039 8.82% 3.00% 12.17% -2.84% -70.13% 2025-03-09
IRRYER 0.00586381 0.00000167 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
IRRZAR 0.000433279 0.000002267 0.53% -1.22% -1.18% -3.46% -2.54% 2025-03-07
IRRZIG 0.001 0.000 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
IRRZMW 0.001 0.000 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
IRRNPR 0.00331466 0.00000513 0.16% -0.22% -0.48% 1.63% 5.10% 2025-03-09
IRRNZD 0.0000417016 0.0000002433 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
IRROMR 0.00000916667 0.00000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRPAB 0.0000237948 0.0000000148 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-09
IRRPEN 0.0000870933 0.0000001171 0.13% -0.41% -1.49% -2.56% -1.02% 2025-03-09
IRRPGK 0.0000973343 0.0000015986 1.67% 4.94% 5.39% 0.64% 8.54% 2025-03-09
IRRPHP 0.00136671 0.00000157 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
IRRPKR 0.00666786 0.00000905 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
IRRPYG 0.18876 0.00005 -0.03% 0.17% 0.67% 1.48% 8.84% 2025-03-09
IRRQAR 0.0000867619 0.0000000119 -0.01% 0.00% -0.04% -0.01% -0.04% 2025-03-09
IRRRON 0.000109348 0.000000481 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
IRRRSD 0.00257385 0.00001254 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
IRRNIO 0.000877326 0.000005897 0.68% 0.68% 0.68% 0.68% 0.65% 2025-03-09
IRRILS 0.0000861262 0.0000000738 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
IRRSGD 0.0000316929 0.0000000536 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
IRRSLL 0.54261 0.00399 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
IRRSOL 0.000 0.000 8.27% 8.82% 51.96% 49.44% 14.36% 2025-03-09
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
IRRSRD 0.000850005 0.000001117 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
IRRSSP 0.1058255 0.0000000 0.00% 0.18% 2.42% 14.46% 180.01% 2025-03-09
IRRSTD 0.000538304 0.000000074 -0.01% -4.03% -4.69% -5.42% 1.04% 2025-03-09
IRRSVC 0.000208576 0.000000248 0.12% 0.12% 0.22% 0.12% 0.12% 2025-03-09
IRRSYP 0.3096429 0.0000000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
IRRSZL 0.000431962 0.000001162 -0.27% -1.65% -1.28% -3.60% -2.89% 2025-03-09
IRRTHB 0.000802857 0.000000714 0.09% -1.03% -0.56% -1.78% -5.09% 2025-03-07
IRRTJS 0.000259836 0.000000312 0.12% 0.58% 0.58% 0.58% -0.06% 2025-03-09
IRRTMT 0.0000832071 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-09
IRRTND 0.0000736312 0.0000002145 0.29% -1.97% -3.39% -3.01% -0.10% 2025-03-09
IRRSCR 0.000351071 0.000004405 1.27% 2.41% 2.98% 3.47% 4.27% 2025-03-09
IRRSDG 0.0142571 0.0000000 0.00% 0.00% 0.01% 0.00% 0.01% 2025-03-09
IRRRWF 0.0335638 0.0003495 1.05% 1.42% 1.86% 2.95% 10.79% 2025-03-09
IRRTTD 0.000161821 0.000001080 0.67% 0.87% 0.63% 0.45% 0.66% 2025-03-09
IRRATM 0.000 0.000 7.91% 19.87% 14.84% 62.22% 266.01% 2025-03-09
IRRAUD 0.0000377599 0.0000001640 0.44% -1.10% -0.50% -1.84% 4.92% 2025-03-07
IRRAVX 0.000 0.000 14.07% 25.20% 35.00% 97.79% 142.22% 2025-03-09
IRRAZN 0.0000404762 0.0000001190 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-09
IRRBCH 0.000 0.000 7.94% -16.96% -11.13% 21.50% 20.82% 2025-03-09
IRRBDT 0.00289630 0.00001534 0.53% 0.53% -0.21% 2.22% 11.09% 2025-03-09
IRRBGN 0.0000429452 0.0000002333 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
IRRBHD 0.00000897476 0.00000000000 0.00% 0.02% 0.00% -0.04% 0.17% 2025-03-07
IRRBIF 0.0706211 0.0009771 1.40% 1.45% 1.54% 0.30% 4.31% 2025-03-09
IRRBNB 0.000 0.000 6.94% 8.90% 4.23% 25.89% -14.50% 2025-03-09
IRRBND 0.0000316619 0.0000000190 -0.06% -1.38% -1.82% -2.59% -0.25% 2025-03-09
IRRBOB 0.000164721 0.000001626 1.00% 1.00% 1.00% -0.24% 1.00% 2025-03-09
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRBWP 0.000324125 0.000000187 0.06% -0.90% -0.90% -2.53% 0.06% 2025-03-09
IRRBYR 0.0000780124 0.0000002481 0.32% 0.32% 0.32% 0.32% 0.32% 2025-03-09
IRRADA 0.000 0.000 11.69% -10.42% -2.04% 16.95% 3.75% 2025-03-09
IRRAED 0.0000874476 0.0000000000 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
IRRAFN 0.00171833 0.00000000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-09
IRRALG 0.000 0.000 11.35% 17.00% 29.41% 68.55% 39.98% 2025-03-09
IRRALL 0.00218288 0.00001621 0.75% -3.62% -3.44% -3.30% -2.98% 2025-03-09
IRRAMD 0.0093710 0.0000000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
IRRAOA 0.0217143 0.0000000 0.00% 0.00% 0.00% -1.15% 8.70% 2025-03-07
IRRCOP 0.0984286 0.0006190 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
IRRCRC 0.0120536 0.0001098 0.92% 0.37% -0.07% -0.08% -0.19% 2025-03-09
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRCVE 0.00243366 0.00000676 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
IRRCZK 0.000548321 0.000004548 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
IRRDAI 0.000 0.000 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-09
IRRDJF 0.00422857 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
IRRDKK 0.000163919 0.000000749 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
IRRDOP 0.00149121 0.00000526 0.35% 0.85% 1.43% 2.86% 6.59% 2025-03-09
IRRDOT 0.000 0.000 6.74% 22.53% 13.77% 64.72% 160.34% 2025-03-09
IRRDZD 0.00317285 0.00000646 0.20% -0.90% -1.20% -1.53% -0.81% 2025-03-09
IRREGP 0.001204286 0.000002857 -0.24% -0.06% 0.66% -0.41% 2.60% 2025-03-09
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRETB 0.00311668 0.00006057 1.98% 3.47% 4.05% 2.59% 131.67% 2025-03-09
IRRETH 0.000000011813 0.000000000999 9.24% 14.39% 29.93% 65.24% 92.24% 2025-03-09
IRREUR 0.0000219787 0.0000000999 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
IRRFJD 0.0000546857 0.0000008429 1.57% 0.67% 0.85% -1.42% 1.44% 2025-03-09
IRRGBP 0.0000184356 0.0000000508 -0.27% -2.44% -4.06% -3.07% -0.84% 2025-03-07
IRRGEL 0.0000660714 0.0000007143 1.09% 0.25% 0.87% -1.42% 5.51% 2025-03-09
IRRGHS 0.000369524 0.000000469 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
IRRGMD 0.00172798 0.00001012 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-09
IRRGNF 0.20612 0.00116 0.57% 0.53% 0.60% 0.64% 1.77% 2025-03-09
IRRGTQ 0.000183858 0.000000454 0.25% 0.21% 0.08% 0.22% -1.00% 2025-03-09
IRRGYD 0.00498333 0.00000238 -0.05% -0.10% 0.00% 0.05% 0.63% 2025-03-07
IRRHKD 0.000185020 0.000000026 -0.01% -0.09% -0.26% 0.05% -0.64% 2025-03-07
IRRHNL 0.000609580 0.000001397 0.23% 0.26% 0.51% 1.13% 3.88% 2025-03-09
IRRHTG 0.00312985 0.00002152 0.69% 0.73% 0.96% 0.97% -0.26% 2025-03-09
IRRHUF 0.00874958 0.00006627 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
IRRKYD 0.0000197917 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
IRRKZT 0.0116986 0.0000176 0.15% -1.62% -3.72% -6.34% 10.30% 2025-03-09
IRRLAK 0.51613 0.00311 0.61% 0.50% 0.37% -0.12% 4.18% 2025-03-09
IRRLBP 2.1358921 0.0049397 0.23% 0.23% 0.23% 0.23% 0.23% 2025-03-09
IRRLKR 0.00703810 0.00000071 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
IRRLNK 0.000 0.000 10.68% 9.65% 32.81% 44.61% 46.18% 2025-03-09
IRRLRD 0.00476190 0.00000000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
IRRLSL 0.000432085 0.000002527 -0.58% -1.71% -1.22% -3.63% -2.71% 2025-03-09
IRRLTC 0.000000252033 0.000000019223 8.26% 34.23% 9.20% 8.72% -5.32% 2025-03-09
IRRLUN 0.40 0.06 16.67% 16.67% 16.67% 83.33% 233.33% 2025-03-09
IRRLYD 0.000114524 0.000000000 0.00% -1.35% -1.68% -1.91% 0.11% 2025-03-09
IRRMAD 0.000231502 0.000000810 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
IRRMDL 0.000432665 0.000005284 1.24% -1.94% -2.41% -0.60% 3.31% 2025-03-09
IRRMGA 0.1116597 0.0008923 0.81% -1.08% 0.19% -0.06% 4.11% 2025-03-09
IRRMKD 0.00135191 0.00000787 0.59% -3.55% -3.88% -3.65% 0.91% 2025-03-09
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRMNT 0.0825476 0.0000000 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
IRRMOP 0.000190645 0.000000045 -0.02% -0.12% -0.27% 0.04% -0.59% 2025-03-07
IRRMTC 0.000 0.000 10.97% 25.39% 34.56% 103.40% 424.57% 2025-03-09
IRRMUR 0.00107667 0.00000357 0.33% -2.42% -2.86% -3.38% -0.83% 2025-03-09
IRRMVR 0.000368095 0.000000952 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-09
IRRMWK 0.0413352 0.0004537 1.11% 1.11% 1.11% 0.14% 4.16% 2025-03-09
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
IRRISK 0.00323262 0.00001071 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
IRRJMD 0.00373693 0.00001526 0.41% 0.09% 0.25% 1.45% 1.65% 2025-03-09
IRRJOD 0.0000168905 0.0000000048 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
IRRCDF 0.0682024 0.0000000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
IRRCLP 0.0221326 0.0000133 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
IRRMYR 0.0001051071 0.0000003095 -0.29% -0.68% -0.59% -1.27% -6.13% 2025-03-07
IRRMZN 0.00150643 0.00000000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
IRRNAD 0.000432085 0.000002527 -0.58% -1.71% -1.47% -3.63% -2.86% 2025-03-09
IRRKES 0.00308481 0.00001577 0.51% 0.44% 0.44% 0.55% -8.76% 2025-03-09
IRRKGS 0.00208214 0.00000018 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
IRRKHR 0.0955325 0.0003659 0.38% 0.31% 0.21% -0.12% -0.81% 2025-03-09
IRRKMF 0.0107802 0.0000688 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07

Exchange Rates