Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
IRRJPY 0.00344915 0.00003144 0.92% 0.47% 1.73% -7.94% -6.72% 2025-06-06
IRRCNY 0.000171179 0.000000326 0.19% 0.02% -0.28% -2.02% -0.74% 2025-06-06
IRRCHF 0.0000195815 0.0000000607 0.31% -0.02% 0.02% -9.37% -7.34% 2025-06-06
IRRCAD 0.0000326062 0.0000000481 0.15% -0.82% -0.60% -4.75% 0.43% 2025-06-06
IRRMXN 0.000455065 0.000001049 -0.23% -1.10% -2.83% -8.33% 7.12% 2025-06-06
IRRINR 0.00204247 0.00000171 -0.08% 0.50% 1.22% 0.24% 3.03% 2025-06-06
IRRBRL 0.000132383 0.000000664 -0.50% -1.89% -2.67% -10.10% 5.98% 2025-06-06
IRRRUB 0.00187727 0.00003809 2.07% 2.54% -3.25% -30.53% -11.04% 2025-06-06
IRRKRW 0.0323833 0.0001107 0.34% -0.82% -1.13% -7.99% -0.09% 2025-06-06
IRRIDR 0.38845 0.00143 0.37% 0.10% -0.75% 0.30% 0.78% 2025-06-06
IRRTRY 0.000933613 0.000001209 -0.13% 0.32% 1.55% 10.97% 21.72% 2025-06-06
IRRSAR 0.0000892983 0.0000000048 0.01% -0.02% -0.01% -0.16% 0.24% 2025-06-06
IRRSEK 0.000229540 0.000001763 0.77% 0.83% 0.93% -12.86% -6.97% 2025-06-06
IRRNGN 0.03711874 0.00003785 -0.10% -1.96% -2.96% 0.97% 4.44% 2025-06-06
IRRPLN 0.0000895744 0.0000004964 0.56% 0.82% 0.06% -8.92% -4.09% 2025-06-06
IRRARS 0.02821076 0.00006619 -0.23% 0.05% -0.84% 14.93% 32.18% 2025-06-06
IRRNOK 0.000240831 0.000000940 0.39% -0.09% -1.66% -11.15% -3.91% 2025-06-06
IRRTWD 0.000712643 0.000000571 -0.08% 0.33% -0.18% -8.76% -7.07% 2025-06-06
IRRTZS 0.0633769 0.0000121 -0.02% -0.76% -1.32% 9.77% 1.99% 2025-06-08
IRRUAH 0.000986846 0.000000000 0.00% -0.24% 0.00% -1.43% 3.64% 2025-06-06
IRRUGX 0.0861877 0.0002255 -0.26% -0.46% -1.01% -1.44% -4.21% 2025-06-06
IRRUNI 0.000 0.000 0.56% 3.79% -21.57% 108.97% 68.46% 2025-06-08
IRRURY 0.00099107 0.00000197 0.20% -0.04% -0.59% -4.66% 7.29% 2025-06-08
IRRUSC 0.000 0.000 0.01% -0.01% 0.01% 0.01% 0.25% 2025-06-08
IRRUSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-08
IRRUST 0.000 0.000 0.00% -0.05% -0.04% -0.24% 0.14% 2025-06-08
IRRUZS 0.30471 0.00065 -0.21% 0.24% -0.98% -0.79% 1.21% 2025-06-08
IRRVND 0.62030 0.00000 0.00% 0.11% 0.35% 2.25% 2.73% 2025-06-08
IRRXAF 0.0136950 0.0002520 -1.81% -1.90% -1.98% -10.16% -4.26% 2025-06-08
IRRXLM 0.000 0.000 -0.98% 4.33% -1.86% 23.87% -60.50% 2025-06-08
IRRXMR 0.000 0.000 -1.49% 5.00% -10.79% -40.26% -48.51% 2025-06-06
IRRXOF 0.0136950 0.0000041 0.03% -1.16% -0.13% -8.23% -4.31% 2025-06-08
IRRXPF 0.00248990 0.00000674 -0.27% -0.52% -0.49% -8.99% -4.66% 2025-06-08
IRRXRP 0.0000105043 0.0000004247 -3.89% -0.95% -4.85% -8.49% -76.92% 2025-06-08
IRRYER 0.00579096 0.00000071 -0.01% -0.10% -0.38% -2.35% -2.47% 2025-06-06
IRRZAR 0.000423280 0.000000686 0.16% -0.11% -2.27% -5.69% -6.04% 2025-06-06
IRRZIG 0.001 0.000 0.02% 0.14% 0.42% 4.42% 98.40% 2025-06-06
IRRZMW 0.001 0.000 -4.36% -5.14% -6.81% -10.16% -3.89% 2025-06-06
IRRNPR 0.00326714 0.00000519 0.16% 0.30% 1.58% 0.18% 3.14% 2025-06-08
IRRNZD 0.0000395832 0.0000001684 0.43% -0.51% -0.12% -7.02% 3.26% 2025-06-06
IRROMR 0.00000916065 0.00000000048 0.01% 0.01% -0.06% -0.07% 0.17% 2025-06-06
IRRPAB 0.0000237788 0.0000000293 -0.12% -0.12% -0.12% -0.13% 0.26% 2025-06-08
IRRPEN 0.0000864615 0.0000004238 -0.49% 0.25% -0.63% -3.26% -2.61% 2025-06-08
IRRPGK 0.0000980218 0.0000001681 0.17% -1.15% 0.72% 1.35% 6.04% 2025-06-08
IRRPHP 0.00133006 0.00000514 0.39% 0.46% 0.80% -3.83% -4.61% 2025-06-06
IRRPKR 0.00671710 0.00000083 0.01% 0.01% 0.34% 1.34% 1.56% 2025-06-06
IRRPYG 0.19039 0.00040 0.21% 0.08% 0.05% 2.35% 6.68% 2025-06-08
IRRQAR 0.0000867544 0.0000000000 0.00% -0.02% -0.04% -0.02% 0.23% 2025-06-08
IRRRON 0.000105398 0.000000352 0.34% -0.45% -1.18% -7.87% -2.89% 2025-06-06
IRRRSD 0.00244837 0.00001087 0.45% -0.30% -0.26% -9.00% -4.11% 2025-06-06
IRRNIO 0.000877707 0.000001568 0.18% 0.18% 0.18% 0.72% 0.53% 2025-06-08
IRRILS 0.0000833665 0.0000001576 0.19% 0.25% -2.85% -3.74% -5.96% 2025-06-06
IRRSGD 0.0000306994 0.0000000831 0.27% 0.17% 0.08% -5.59% -3.94% 2025-06-06
IRRSLL 0.53750 0.00060 -0.11% 0.33% -0.76% -1.32% 0.61% 2025-06-06
IRRSOL 0.000 0.000 -1.63% 9.21% -3.84% 23.86% 12.03% 2025-06-08
IRRSOS 0.0136063 0.0000000 0.00% 0.00% 0.00% 0.61% 0.85% 2025-06-08
IRRSRD 0.000874536 0.000007921 0.91% 0.36% 0.91% 3.63% 15.76% 2025-06-06
IRRSSP 0.1074335 0.0000000 0.00% 0.31% 0.66% 16.20% 191.94% 2025-06-08
IRRSTD 0.000516569 0.000000543 -0.11% -0.35% -0.32% -9.24% -3.31% 2025-06-08
IRRSVC 0.000208674 0.000000332 0.16% 0.11% 0.11% 0.17% 0.55% 2025-06-08
IRRSYP 0.3096244 0.0000000 0.00% 0.00% 0.00% -0.01% 0.26% 2025-06-08
IRRSZL 0.000423299 0.000000170 0.04% -0.10% -2.36% -5.53% -5.76% 2025-06-08
IRRTHB 0.000779954 0.000003809 0.49% 0.52% 0.34% -4.58% -9.85% 2025-06-06
IRRTJS 0.000235770 0.000000427 0.18% -0.72% -4.13% -8.73% -7.18% 2025-06-08
IRRTMT 0.0000833165 0.0000000000 0.00% 0.00% 0.00% 0.13% -0.07% 2025-06-08
IRRTND 0.0000707301 0.0000006938 0.99% -0.48% -0.47% -6.83% -4.16% 2025-06-08
IRRSCR 0.000349930 0.000001772 0.51% 3.38% 3.34% 3.13% 8.63% 2025-06-08
IRRSDG 0.0142961 0.0000000 0.00% 0.01% 0.01% 0.27% 0.50% 2025-06-08
IRRRWF 0.0337554 0.0000431 0.13% -1.40% 0.42% 3.54% 9.46% 2025-06-08
IRRTTD 0.000161386 0.000000085 -0.05% -0.18% -0.11% 0.18% 0.57% 2025-06-08
IRRATM 0.000 0.000 0.98% 8.14% -3.59% 44.66% 102.34% 2025-06-08
IRRAUD 0.0000366792 0.0000000857 0.23% -0.75% 0.06% -4.65% 2.99% 2025-06-06
IRRAVX 0.000 0.000 -1.78% 5.73% -4.77% 68.91% 71.31% 2025-06-08
IRRAZN 0.0000404738 0.0000000000 0.00% 0.00% 0.00% 0.29% 0.23% 2025-06-08
IRRBCH 0.000 0.000 -0.51% -0.55% -9.27% 5.47% 20.84% 2025-06-08
IRRBDT 0.00290935 0.00000000 0.00% 0.00% 0.58% 2.68% 4.44% 2025-06-06
IRRBGN 0.0000408714 0.0000001643 0.40% -0.19% -0.19% -9.15% -4.10% 2025-06-06
IRRBHD 0.00000897494 0.00000000095 -0.01% -0.02% -0.01% -0.04% 0.25% 2025-06-06
IRRBIF 0.0708767 0.0000000 0.00% 0.02% 0.08% 0.66% 4.01% 2025-06-08
IRRBNB 0.000 0.000 -0.23% 3.38% -7.57% 7.09% 8.57% 2025-06-08
IRRBND 0.0000306767 0.0000000238 -0.08% 0.09% 0.05% -5.62% -3.99% 2025-06-08
IRRBOB 0.000164871 0.000000119 -0.07% 0.00% 0.00% -0.15% 0.59% 2025-06-06
IRRBSD 0.0000238488 0.0000000407 0.17% 0.17% 0.17% 0.17% 0.54% 2025-06-08
IRRBWP 0.000319364 0.000000426 0.13% -0.54% -1.07% -3.96% -2.25% 2025-06-06
IRRBYR 0.0000780458 0.0000001314 0.17% 0.17% 0.17% 0.36% 0.55% 2025-06-08
IRRADA 0.000 0.000 -0.63% 7.94% 1.29% 25.79% -31.43% 2025-06-08
IRRAED 0.0000874472 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-06
IRRAFN 0.00166204 0.00000000 0.00% 0.14% -1.45% -0.77% -0.49% 2025-06-08
IRRALG 0.000 0.000 0.63% 10.43% 5.09% 78.87% -1.30% 2025-06-08
IRRALL 0.00204262 0.00000190 0.09% -0.98% -0.37% -9.51% -6.73% 2025-06-06
IRRAMD 0.0091341 0.0000103 0.11% -0.20% -1.49% -3.02% -0.80% 2025-06-08
IRRAOA 0.0219327 0.0000031 0.01% 0.01% 0.01% -0.16% 7.08% 2025-06-06
IRRCOP 0.0981742 0.0003931 0.40% -0.12% -4.11% -6.41% 4.86% 2025-06-06
IRRCRC 0.0121369 0.0000000 0.00% 0.34% 0.73% 0.61% -3.19% 2025-06-08
IRRCUC 0.000571395 0.000000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-06
IRRCVE 0.00231317 0.00000946 0.41% -0.43% -0.44% -8.93% -4.13% 2025-06-06
IRRCZK 0.000517199 0.000001200 0.23% -0.89% -1.04% -10.71% -3.38% 2025-06-06
IRRDAI 0.000 0.000 0.03% 0.01% 0.03% 0.03% 0.14% 2025-06-08
IRRDJF 0.00423975 0.00000000 0.00% 0.00% 0.00% 0.26% 0.40% 2025-06-08
IRRDKK 0.000155856 0.000000682 0.44% -0.21% -0.23% -9.07% -4.20% 2025-06-06
IRRDOP 0.00140551 0.00000071 0.05% 0.01% 0.30% -3.05% -0.55% 2025-06-06
IRRDOT 0.000 0.000 0.11% 7.81% -1.41% 64.38% 77.87% 2025-06-08
IRRDZD 0.00312993 0.00000000 0.00% -0.68% -0.70% -2.86% -2.01% 2025-06-06
IRREGP 0.001181834 0.000000000 0.00% -0.24% -2.01% -2.27% 4.84% 2025-06-08
IRRERN 0.000357122 0.000000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-06
IRRETB 0.00325646 0.00000694 0.21% 2.21% 1.79% 7.19% 138.79% 2025-06-08
IRRETH 0.000000009488 0.000000000061 0.65% 4.86% -27.66% 32.72% 52.34% 2025-06-08
IRREUR 0.0000208922 0.0000000902 0.43% -0.23% -0.23% -9.11% -4.20% 2025-06-06
IRRFJD 0.0000535635 0.0000000381 -0.07% -0.45% -0.04% -3.45% 0.17% 2025-06-08
IRRGBP 0.0000176026 0.0000000579 0.33% -0.25% -1.18% -7.45% -5.20% 2025-06-06
IRRGEL 0.0000649961 0.0000000000 0.00% -0.07% -0.47% -3.03% -3.14% 2025-06-08
IRRGHS 0.000242843 0.000001190 -0.49% -0.87% -24.30% -30.62% -31.38% 2025-06-06
IRRGMD 0.00173204 0.00000000 0.00% 0.00% 0.07% 0.83% 7.59% 2025-06-08
IRRGNF 0.20636 0.00000 0.00% 0.03% 0.07% 0.76% 1.04% 2025-06-08
IRRGTQ 0.000182965 0.000000000 0.00% 0.07% -0.12% -0.27% -0.72% 2025-06-08
IRRGYD 0.00498542 0.00000000 0.00% 0.68% -0.14% 0.09% 0.28% 2025-06-06
IRRHKD 0.000186820 0.000000015 0.01% 0.07% 1.21% 1.03% 0.71% 2025-06-06
IRRHNL 0.000621099 0.000000000 0.00% 0.13% 0.42% 3.05% 5.37% 2025-06-08
IRRHTG 0.00312730 0.00000487 0.16% 0.44% 0.50% 0.89% -0.66% 2025-06-08
IRRHUF 0.00842612 0.00004146 0.49% -0.32% -0.52% -10.90% -0.84% 2025-06-06
IRRKYD 0.0000197905 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.38% 2025-06-06
IRRKZT 0.0121433 0.0000000 0.00% 0.30% -0.87% -2.78% 14.26% 2025-06-06
IRRLAK 0.51487 0.00099 0.19% 0.09% 0.03% -0.36% 0.49% 2025-06-08
IRRLBP 2.1368066 0.0036002 0.17% 0.17% 0.17% 0.27% 0.61% 2025-06-08
IRRLKR 0.00712267 0.00000024 0.00% -0.09% -0.09% 2.04% -0.79% 2025-06-06
IRRLNK 0.000 0.000 0.82% 9.76% 0.72% 45.21% 26.42% 2025-06-08
IRRLRD 0.00474972 0.00000000 0.00% -0.25% -0.25% 8.12% 3.10% 2025-06-06
IRRLSL 0.000423018 0.000000126 0.03% -0.27% -2.40% -5.65% -6.21% 2025-06-08
IRRLTC 0.000000272716 0.000000003363 1.25% 6.68% 4.91% 17.64% -3.33% 2025-06-08
IRRLUN 0.40 0.00 0.00% 0.00% 0.00% 83.32% 83.60% 2025-05-25
IRRLYD 0.000130026 0.000000000 0.00% -0.30% 0.03% 11.37% 13.33% 2025-06-08
IRRMAD 0.000218280 0.000000481 0.22% -0.59% -0.30% -9.38% -6.94% 2025-06-06
IRRMDL 0.000410864 0.000000640 0.16% -0.07% 0.70% -5.61% -1.69% 2025-06-06
IRRMGA 0.1054942 0.0011268 -1.06% -2.53% -0.43% -5.58% -0.73% 2025-06-08
IRRMKD 0.00128219 0.00000012 0.01% -1.10% -0.87% -8.62% -4.59% 2025-06-06
IRRMMK 0.0498470 0.0000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-06
IRRMNT 0.0851378 0.0000000 0.00% -0.03% 0.03% 4.56% 5.54% 2025-06-06
IRRMOP 0.000192512 0.000000021 0.01% 0.04% 1.21% 1.02% 0.90% 2025-06-06
IRRMTC 0.000 0.000 1.45% 7.91% 3.80% 114.21% 246.59% 2025-06-08
IRRMUR 0.00108589 0.00000571 0.53% -0.50% 0.73% -2.55% -0.18% 2025-06-06
IRRMVR 0.000368073 0.000000000 0.00% 0.00% 0.00% 0.25% 0.62% 2025-06-08
IRRMWK 0.0412754 0.0000000 0.00% 0.00% 0.00% -0.01% 0.16% 2025-06-06
IRRIQD 0.0311886 0.0000000 0.00% 0.00% 0.00% 0.07% 0.38% 2025-06-08
IRRISK 0.00300863 0.00000381 0.13% -0.39% -2.15% -9.09% -7.86% 2025-06-06
IRRJMD 0.00380875 0.00001041 0.27% 0.36% 0.75% 3.40% 3.27% 2025-06-08
IRRJOD 0.0000168799 0.0000000238 0.14% 0.00% 0.14% -0.06% 0.27% 2025-06-06
IRRCDF 0.0691745 0.0000238 0.03% 0.03% 0.16% 1.71% 3.03% 2025-06-06
IRRCLP 0.0222489 0.0000888 0.40% -0.45% -0.48% -6.03% 3.12% 2025-06-06
IRRMYR 0.0001006488 0.0000000595 -0.06% -0.39% -0.12% -5.46% -9.73% 2025-06-06
IRRMZN 0.00152158 0.00000000 0.00% 0.00% 0.00% 0.00% 1.28% 2025-06-06
IRRNAD 0.000423206 0.000000969 0.23% -0.22% -2.32% -5.61% -5.78% 2025-06-06
IRRKES 0.00307720 0.00000000 0.00% 0.00% 0.08% 0.30% -0.58% 2025-06-06
IRRKGS 0.00208267 0.00000065 0.03% 0.03% 0.03% 0.55% 0.43% 2025-06-06
IRRKHR 0.0955895 0.0001024 0.11% 0.25% 0.17% -0.06% -1.87% 2025-06-08
IRRKMF 0.0103051 0.0000283 0.28% -0.90% -0.15% -8.69% -4.11% 2025-06-06